NARF Historical Data

NARF Page 3
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0₆116
+0.00%
$ -- $ 1.27 million
5:39 PM $ 0.0₆113
+0.00%
$ -- $ 1.28 million
5:36 PM $ 0.0₆115
+0.00%
$ -- $ 1.27 million
5:33 PM $ 0.0₆117
+0.00%
$ -- $ 1.27 million
5:15 PM $ 0.0₆127
+0.00%
$ -- $ 1.27 million
5:12 PM $ 0.0₆126
+0.00%
$ -- $ 1.27 million
5:09 PM $ 0.0₆124
+0.00%
$ -- $ 1.27 million
5:06 PM $ 0.0₆123
+0.00%
$ -- $ 1.27 million
5:03 PM $ 0.0₆124
+0.00%
$ -- $ 1.27 million
5:00 PM $ 0.0₆118
+0.00%
$ -- $ 1.27 million
4:57 PM $ 0.0₆111
+0.00%
$ -- $ 1.27 million
4:54 PM $ 0.0₆106
+0.00%
$ -- $ 1.27 million
4:51 PM $ 0.0₆108
+0.00%
$ -- $ 1.27 million
4:48 PM $ 0.0₆111
+0.00%
$ -- $ 1.26 million
4:45 PM $ 0.0₆105
+0.00%
$ -- $ 1.26 million
4:33 PM $ 0.0₆115
+0.00%
$ -- $ 1.26 million
4:30 PM $ 0.0₆118
+0.00%
$ -- $ 1.26 million
4:27 PM $ 0.0₆12
+0.00%
$ -- $ 1.26 million
4:24 PM $ 0.0₆11
+0.00%
$ -- $ 1.26 million
4:21 PM $ 0.0₆111
+0.00%
$ -- $ 1.26 million
4:18 PM $ 0.0₆113
+0.00%
$ -- $ 1.26 million
4:15 PM $ 0.0₆106
+0.00%
$ -- $ 1.26 million
4:12 PM $ 0.0₆112
+0.00%
$ -- $ 1.26 million
4:06 PM $ 0.0₆111
+0.00%
$ -- $ 1.26 million
4:03 PM $ 0.0₆109
+0.00%
$ -- $ 1.26 million
4:00 PM $ 0.0₆108
+0.00%
$ -- $ 1.26 million
3:57 PM $ 0.0₆109
+0.00%
$ -- $ 1.26 million
3:54 PM $ 0.0₆103
+0.00%
$ -- $ 1.26 million
3:51 PM $ 0.0₇972
+0.00%
$ -- $ 1.26 million
3:48 PM $ 0.0₇919
+0.00%
$ -- $ 1.26 million
3:45 PM $ 0.0₇944
+0.00%
$ -- $ 1.25 million
3:42 PM $ 0.0₇971
+0.00%
$ -- $ 1.25 million
3:30 PM $ 0.0₆105
+0.00%
$ -- $ 1.25 million
3:27 PM $ 0.0₆102
+0.00%
$ -- $ 1.25 million
3:23 PM $ 0.0₆105
+0.00%
$ -- $ 1.25 million
3:21 PM $ 0.0₆108
+0.00%
$ -- $ 1.25 million
3:18 PM $ 0.0₇979
+0.00%
$ -- $ 1.24 million
3:15 PM $ 0.0₇988
+0.00%
$ -- $ 1.24 million
3:12 PM $ 0.0₆1
+0.00%
$ -- $ 1.24 million
3:09 PM $ 0.0₇935
+0.00%
$ -- $ 1.25 million
3:06 PM $ 0.0₇988
+0.00%
$ -- $ 1.24 million
3:03 PM $ 0.0₆104
+0.00%
$ -- $ 1.24 million
3:00 PM $ 0.0₆103
+0.00%
$ -- $ 1.24 million
2:57 PM $ 0.0₆102
+0.00%
$ -- $ 1.24 million
2:54 PM $ 0.0₆101
+0.00%
$ -- $ 1.24 million
2:51 PM $ 0.0₆102
+0.00%
$ -- $ 1.25 million
2:48 PM $ 0.0₇965
+0.00%
$ -- $ 1.25 million
2:45 PM $ 0.0₇912
+0.00%
$ -- $ 1.25 million
2:24 PM $ 0.0₆101
+0.00%
$ -- $ 1.24 million
2:21 PM $ 0.0₇982
+0.00%
$ -- $ 1.24 million