Sperm Racing Historical Data

SPERM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000701
+0.00%
$ 70,100 $ 411
Jun 13, 2026 $ 0.0000641
+0.00%
$ -- $ 50
Jun 12, 2026 $ 0.0000629
+0.00%
$ -- $ 15
Jun 10, 2026 $ 0.000059
-0.71%
$ 58,962 $ 231
Jun 7, 2026 $ 0.0000637
+3.71%
$ -- $ 142
Jun 3, 2026 $ 0.0000651
+8.34%
$ 65,088 $ 1,448
Jun 2, 2026 $ 0.0000575
-13.11%
$ 57,513 $ 1,177
May 30, 2026 $ 0.000068
+0.00%
$ -- $ 204
May 25, 2026 $ 0.000067
-2.18%
$ -- $ 1,752
May 24, 2026 $ 0.0000698
+4.01%
$ 69,778 $ 2,570
May 23, 2026 $ 0.0000676
-0.45%
$ 67,601 $ 673
May 22, 2026 $ 0.0000672
+0.00%
$ -- $ 200
May 19, 2026 $ 0.0000616
-4.58%
$ -- $ 1,644
May 18, 2026 $ 0.0000654
+0.00%
$ 65,354 $ 134
May 17, 2026 $ 0.000067
+10.28%
$ 66,934 $ 3,211
May 15, 2026 $ 0.0000696
+0.00%
$ -- $ 37
May 14, 2026 $ 0.0000667
-0.27%
$ -- $ 2,502
May 13, 2026 $ 0.0000657
-3.24%
$ 65,711 $ 657
May 12, 2026 $ 0.0000632
+0.16%
$ -- $ 1,699
May 11, 2026 $ 0.000078
+1.44%
$ -- $ 505
May 9, 2026 $ 0.0000793
-0.22%
$ 79,256 $ 791
May 8, 2026 $ 0.0000816
-0.92%
$ -- $ 898
May 7, 2026 $ 0.0000823
-6.56%
$ 82,265 $ 1,109
May 6, 2026 $ 0.0000727
-7.99%
$ 72,709 $ 1,305
May 5, 2026 $ 0.000077
-1.63%
$ -- $ 3,395
May 4, 2026 $ 0.0000681
-32.43%
$ 68,072 $ 3,831
May 2, 2026 $ 0.0000807
+0.00%
$ -- $ 63
Apr 28, 2026 $ 0.0000752
-1.04%
$ -- $ 3,951
Apr 27, 2026 $ 0.0000893
+26.98%
$ 89,269 $ 2,714
Apr 26, 2026 $ 0.0000737
+0.00%
$ -- $ 284
Apr 18, 2026 $ 0.0000747
+0.00%
$ -- $ 261
Apr 16, 2026 $ 0.0000739
+0.00%
$ -- $ 69
Apr 12, 2026 $ 0.0000707
-0.09%
$ -- $ 1,893
Apr 10, 2026 $ 0.0000747
+0.00%
$ -- $ 196
Apr 8, 2026 $ 0.0000682
-1.86%
$ -- $ 235
Apr 7, 2026 $ 0.0000673
+0.00%
$ 67,276 $ 238
Apr 6, 2026 $ 0.0000686
+0.00%
$ -- $ 106
Apr 4, 2026 $ 0.0000648
+1.05%
$ 64,755 $ 166
Apr 2, 2026 $ 0.0000633
+0.03%
$ -- $ 2,418
Apr 1, 2026 $ 0.0000634
-23.18%
$ 63,401 $ 1,881
Mar 31, 2026 $ 0.0000796
-6.19%
$ 79,529 $ 3,698
Mar 30, 2026 $ 0.0000738
-8.96%
$ 73,795 $ 1,485
Mar 29, 2026 $ 0.0000763
+7.80%
$ 76,308 $ 932
Mar 28, 2026 $ 0.0000675
+0.00%
$ 67,519 $ 782
Mar 27, 2026 $ 0.0000701
-1.88%
$ 70,075 $ 176
Mar 26, 2026 $ 0.0000745
+8.03%
$ 74,520 $ 3,325
Mar 24, 2026 $ 0.0000675
+17.87%
$ 67,512 $ 2,078
Mar 23, 2026 $ 0.0000665
+6.55%
$ -- $ 276
Mar 22, 2026 $ 0.0000697
-0.30%
$ -- $ 315
Mar 21, 2026 $ 0.000071
+2.94%
$ 70,957 $ 114
Download