Sperm Racing Historical Data

SPERM Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000848
+0.00%
$ 84,790 $ 882
May 7, 9 AM $ 0.0000893
+0.00%
$ 89,254 $ 551
May 7, 8 AM $ 0.0000881
+0.00%
$ 88,043 $ 1,379
May 6, 6 PM $ 0.0000727
-2.59%
$ 72,709 $ 1,305
May 6, 10 AM $ 0.000075
+0.00%
$ 74,972 $ 986
May 6, 9 AM $ 0.000079
+0.00%
$ 79,024 $ 921
May 5, 9 AM $ 0.000077
+0.00%
$ 77,015 $ 3,395
May 5, 5 AM $ 0.0000847
+8.21%
$ 84,722 $ 2,920
May 4, 11 PM $ 0.0000681
-7.41%
$ 68,072 $ 3,831
May 4, 1 AM $ 0.0000809
-19.73%
$ 80,869 $ 2,108
May 2, 5 PM $ 0.0000807
+0.00%
$ 80,627 $ 63
Apr 28, 1 PM $ 0.0000752
+0.00%
$ 75,224 $ 3,951
Apr 28, 3 AM $ 0.0000779
+0.00%
$ 77,881 $ 3,865
Apr 28, 2 AM $ 0.0000799
-1.35%
$ 79,856 $ 3,448
Apr 28, 1 AM $ 0.000076
+0.00%
$ 76,014 $ 3,238
Apr 27, 11 PM $ 0.0000893
-2.21%
$ 89,269 $ 2,714
Apr 27, 10 PM $ 0.0000914
+29.11%
$ 91,378 $ 2,125
Apr 27, 9 PM $ 0.0000726
+5.06%
$ 72,620 $ 1,129
Apr 27, 7 PM $ 0.0000694
+0.18%
$ 69,387 $ 747
Apr 27, 6 PM $ 0.0000676
-3.87%
$ 67,583 $ 718
Apr 26, 6 AM $ 0.0000737
+0.00%
$ 73,692 $ 284
Apr 18, 5 AM $ 0.0000747
+0.00%
$ 74,710 $ 261
Apr 16, 8 AM $ 0.0000739
+0.00%
$ 73,832 $ 69
Apr 12, 4 PM $ 0.0000707
+0.00%
$ 70,702 $ 1,893
Apr 12, 1 PM $ 0.0000705
+0.00%
$ 70,463 $ 1,363
Apr 12, 4 AM $ 0.0000672
+0.00%
$ 67,180 $ 545
Apr 12, 1 AM $ 0.0000708
+0.00%
$ 70,764 $ 85
Apr 10, 2 PM $ 0.0000747
+0.00%
$ 74,655 $ 196
Apr 8, 2 PM $ 0.0000682
-1.86%
$ 68,218 $ 235
Apr 7, 7 PM $ 0.0000673
+0.00%
$ 67,276 $ 238
Apr 6, 3 AM $ 0.0000686
+0.00%
$ 68,555 $ 106
Apr 4, 6 PM $ 0.0000648
+0.00%
$ 64,755 $ 166
Apr 4, 5 PM $ 0.0000641
+0.00%
$ 64,081 $ 166
Apr 2, 4 PM $ 0.0000633
+0.00%
$ 63,271 $ 2,418
Apr 2, 7 AM $ 0.0000664
+0.00%
$ 66,383 $ 2,179
Apr 2, 1 AM $ 0.0000633
+0.00%
$ 63,251 $ 2,017
Apr 1, 11 PM $ 0.0000634
-6.35%
$ 63,401 $ 1,881
Apr 1, 9 PM $ 0.0000689
+0.04%
$ 68,833 $ 1,496
Apr 1, 5 PM $ 0.0000785
-4.88%
$ 78,504 $ 1,488
Mar 31, 6 PM $ 0.0000796
+0.00%
$ 79,529 $ 3,698
Mar 31, 9 AM $ 0.0000839
-0.25%
$ 83,842 $ 2,291
Mar 31, 1 AM $ 0.0000848
+0.00%
$ 84,779 $ 806
Mar 30, 7 PM $ 0.0000738
+0.00%
$ 73,795 $ 1,485
Mar 30, 1 PM $ 0.0000811
+0.00%
$ 81,057 $ 1,213
Mar 29, 10 PM $ 0.0000763
-0.27%
$ 76,308 $ 932
Mar 29, 9 PM $ 0.0000765
+8.08%
$ 76,511 $ 670
Mar 28, 7 PM $ 0.0000675
+0.00%
$ 67,519 $ 782
Mar 27, 11 PM $ 0.0000701
+0.00%
$ 70,075 $ 176
Mar 27, 8 PM $ 0.00007
-1.59%
$ 69,961 $ 196
Mar 27, 4 PM $ 0.0000714
+0.00%
$ 71,417 $ 441