Sperm Racing Historical Data

SPERM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000071
+2.94%
$ 70,957 $ 114
Mar 20, 2026 $ 0.0000684
-2.54%
$ -- $ 1,182
Mar 18, 2026 $ 0.0000672
-3.88%
$ -- $ 1,148
Mar 17, 2026 $ 0.0000703
-1.32%
$ 70,238 $ 808
Mar 16, 2026 $ 0.0000679
-29.91%
$ 67,854 $ 4,569
Mar 13, 2026 $ 0.000103
+3.34%
$ -- $ 11,268
Mar 12, 2026 $ 0.0000977
+17.25%
$ 97,640 $ 39,782
Mar 11, 2026 $ 0.0000663
+21.15%
$ 66,300 $ 22,157
Mar 8, 2026 $ 0.0000459
+0.00%
$ -- $ 537
Feb 24, 2026 $ 0.0000504
+0.00%
$ -- $ 46
Download