Sperm Racing Historical Data

SPERM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000701
+0.00%
$ 70,100 $ 411
Today, at 10 PM $ 0.0000701
+0.00%
$ 70,100 $ 411
Today, at 5 PM $ 0.0000692
-0.22%
$ 69,160 $ 454
Today, at 4 PM $ 0.0000692
+1.04%
$ 69,159 $ 407
Jun 13, 9 AM $ 0.0000641
+0.00%
$ 64,126 $ 50
Jun 12, 4 AM $ 0.0000629
+0.00%
$ 62,904 $ 15
Jun 10, 8 PM $ 0.000059
+0.00%
$ 58,962 $ 231
Jun 10, 7 PM $ 0.0000594
+0.00%
$ 59,381 $ 186
Jun 7, 6 AM $ 0.0000637
+0.00%
$ 63,708 $ 142
Jun 7, 5 AM $ 0.0000614
+0.00%
$ 61,426 $ 427
Jun 3, 8 PM $ 0.0000651
+0.48%
$ 65,088 $ 1,448
Jun 3, 7 PM $ 0.0000654
+0.00%
$ 65,374 $ 1,232
Jun 3, 1 PM $ 0.000069
+14.77%
$ 68,952 $ 2,551
Jun 2, 8 PM $ 0.0000575
+0.00%
$ 57,513 $ 1,177
Jun 2, 7 PM $ 0.0000577
-0.11%
$ 57,652 $ 1,171
Jun 2, 3 PM $ 0.0000567
-1.79%
$ 56,690 $ 1,137
Jun 2, 2 PM $ 0.0000578
-12.76%
$ 57,746 $ 1,102
May 30, 1 PM $ 0.000068
+0.00%
$ 67,996 $ 204
May 25, 1 AM $ 0.000067
-2.18%
$ 67,016 $ 1,752
May 24, 11 PM $ 0.0000698
+0.00%
$ 69,778 $ 2,570
May 24, 10 PM $ 0.0000698
+6.72%
$ 69,778 $ 2,564
May 24, 4 PM $ 0.000067
+0.00%
$ 66,972 $ 3,010
May 24, 3 PM $ 0.000067
+0.00%
$ 66,935 $ 3,150
May 24, 2 PM $ 0.000067
-0.15%
$ 66,986 $ 3,119
May 23, 9 PM $ 0.0000676
+0.00%
$ 67,601 $ 673
May 23, 6 PM $ 0.0000678
-0.14%
$ 67,812 $ 189
May 22, 7 AM $ 0.0000672
+0.00%
$ 67,167 $ 200
May 19, 5 PM $ 0.0000616
+0.00%
$ 61,615 $ 1,644
May 19, 4 PM $ 0.0000616
+0.00%
$ 61,606 $ 1,636
May 19, 9 AM $ 0.0000558
+1.10%
$ 55,785 $ 1,351
May 19, 8 AM $ 0.0000641
-0.70%
$ 64,121 $ 308
May 18, 7 PM $ 0.0000654
+0.00%
$ 65,354 $ 134
May 17, 9 PM $ 0.000067
-0.21%
$ 66,934 $ 3,211
May 17, 3 AM $ 0.0000534
-0.31%
$ 53,434 $ 2,039
May 17, 2 AM $ 0.0000607
+0.00%
$ 60,697 $ 567
May 15, 12 PM $ 0.0000696
+0.00%
$ 69,589 $ 37
May 14, 8 AM $ 0.0000667
+0.00%
$ 66,725 $ 2,502
May 14, 6 AM $ 0.0000669
+0.00%
$ 66,905 $ 2,493
May 13, 9 PM $ 0.0000657
+0.00%
$ 65,711 $ 657
May 13, 8 PM $ 0.000066
-3.58%
$ 66,025 $ 618
May 13, 1 PM $ 0.0000679
+0.00%
$ 67,911 $ 300
May 12, 3 AM $ 0.0000632
+0.16%
$ 63,215 $ 1,699
May 11, 5 PM $ 0.000078
+0.00%
$ 77,930 $ 505
May 11, 2 PM $ 0.0000768
+0.00%
$ 76,821 $ 175
May 9, 6 PM $ 0.0000793
+0.00%
$ 79,256 $ 791
May 9, 2 PM $ 0.0000771
+0.00%
$ 77,114 $ 846
May 9, 10 AM $ 0.0000775
-2.40%
$ 77,522 $ 741
May 8, 5 PM $ 0.0000816
-0.92%
$ 81,604 $ 898
May 7, 10 PM $ 0.0000823
+0.00%
$ 82,265 $ 1,109
May 7, 8 PM $ 0.0000839
+0.00%
$ 83,831 $ 533
Download