ArchAI Historical Data

ARCHAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,441
Dec 2, 6 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,434
Dec 2, 5 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,414
Dec 2, 3 PM $ 0.00134
+0.01%
$ 1.1 million $ 15,391
Dec 2, 2 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,385
Dec 2, 1 PM $ 0.00134
+0.00%
$ 1.1 million $ 16,520
Dec 1, 4 PM $ 0.00135
+0.00%
$ 1.11 million $ 15,033
Dec 1, 3 PM $ 0.00135
+0.00%
$ 1.11 million $ 15,030
Dec 1, 2 PM $ 0.00135
+0.00%
$ 1.11 million $ 15,016
Dec 1, 12 PM $ 0.00135
+0.12%
$ 1.11 million $ 14,809
Dec 1, 11 AM $ 0.00135
+0.00%
$ 1.11 million $ 15,814
Dec 1, 3 AM $ 0.00171
+0.00%
$ 1.41 million $ 329
Dec 1, 1 AM $ 0.00171
+0.00%
$ 1.41 million $ 328
Download