ArchAI Historical Data

ARCHAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00178
+0.00%
$ 1.47 million $ 39,897
Dec 8, 11 PM $ 0.00179
+0.25%
$ 1.47 million $ 39,701
Dec 8, 10 PM $ 0.00178
+0.16%
$ 1.47 million $ 39,550
Dec 8, 9 PM $ 0.00178
+0.01%
$ 1.46 million $ 38,973
Dec 8, 8 PM $ 0.00178
+1.81%
$ 1.46 million $ 38,976
Dec 8, 7 PM $ 0.00175
+4.00%
$ 1.44 million $ 37,409
Dec 8, 6 PM $ 0.00167
+0.00%
$ 1.37 million $ 32,863
Dec 8, 5 PM $ 0.00167
+0.88%
$ 1.37 million $ 32,852
Dec 8, 4 PM $ 0.00165
+0.05%
$ 1.36 million $ 32,148
Dec 8, 3 PM $ 0.00165
+3.04%
$ 1.36 million $ 32,068
Dec 8, 2 PM $ 0.0016
+1.46%
$ 1.32 million $ 29,000
Dec 8, 1 PM $ 0.0016
+2.85%
$ 1.31 million $ 28,324
Dec 8, 12 PM $ 0.00155
+1.90%
$ 1.28 million $ 25,930
Dec 8, 11 AM $ 0.00152
+0.32%
$ 1.25 million $ 24,624
Dec 8, 10 AM $ 0.00151
+2.23%
$ 1.24 million $ 24,146
Dec 8, 9 AM $ 0.00148
+8.23%
$ 1.22 million $ 22,502
Dec 8, 7 AM $ 0.00137
+1.88%
$ 1.13 million $ 17,384
Dec 8, 5 AM $ 0.00134
+0.00%
$ 1.1 million $ 16,345
Dec 8, 1 AM $ 0.00134
+0.00%
$ 1.1 million $ 16,365
Dec 7, 11 PM $ 0.00135
+0.00%
$ 1.11 million $ 16,284
Dec 7, 10 PM $ 0.00135
-0.07%
$ 1.11 million $ 16,220
Dec 7, 9 PM $ 0.00135
+0.00%
$ 1.11 million $ 16,195
Dec 7, 7 PM $ 0.00135
-0.16%
$ 1.11 million $ 16,220
Dec 7, 6 PM $ 0.00135
-0.14%
$ 1.11 million $ 16,177
Dec 7, 5 PM $ 0.00134
+16.71%
$ 1.08 million $ 14,266
Dec 7, 2 PM $ 0.00114
+0.00%
$ 941,325 $ 7,960
Dec 7, 7 AM $ 0.00113
+0.04%
$ 926,402 $ 6,807
Dec 6, 8 PM $ 0.00112
+0.00%
$ 924,559 $ 6,721
Dec 6, 7 PM $ 0.00112
+0.00%
$ 924,559 $ 6,721
Dec 6, 6 PM $ 0.00112
-8.47%
$ 924,387 $ 6,713
Dec 6, 5 PM $ 0.00123
-3.29%
$ 1.01 million $ 2,270
Dec 6, 2 PM $ 0.00128
+0.00%
$ 1.06 million $ 1,622
Dec 6, 8 AM $ 0.00128
+0.00%
$ -- $ 1,619
Dec 6, 7 AM $ 0.00128
+0.00%
$ -- $ 1,645
Dec 5, 2 PM $ 0.00129
+0.02%
$ 1.06 million $ 1,505
Dec 5, 2 AM $ 0.00131
+0.00%
$ 1.07 million $ 17,790
Dec 4, 7 PM $ 0.00131
+0.00%
$ 1.07 million $ 16,254
Dec 4, 4 PM $ 0.00131
+0.00%
$ 1.07 million $ 16,252
Dec 4, 3 PM $ 0.0013
-1.37%
$ 1.07 million $ 16,249
Dec 4, 7 AM $ 0.00134
+0.00%
$ 1.1 million $ 16,692
Dec 4, 1 AM $ 0.00134
+0.00%
$ 1.1 million $ 15,557
Dec 3, 11 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,554
Dec 3, 10 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,553
Dec 3, 9 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,529
Dec 3, 6 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,471
Dec 3, 5 PM $ 0.00134
+0.00%
$ 1.1 million $ 16,610
Dec 3, 6 AM $ 0.00134
+0.00%
$ 1.1 million $ 15,457
Dec 3, 5 AM $ 0.00134
+0.00%
$ 1.1 million $ 15,457
Dec 3, 2 AM $ 0.00134
+0.00%
$ 1.1 million $ 16,598
Dec 2, 7 PM $ 0.00134
+0.00%
$ 1.1 million $ 15,441