ArchAI Historical Data

ARCHAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00124
+0.01%
$ 1.02 million $ 88,305
Dec 13, 10 PM $ 0.00124
+0.00%
$ 1.02 million $ 120,109
Dec 13, 2 PM $ 0.00125
+0.00%
$ 1.03 million $ 88,383
Dec 13, 12 PM $ 0.00125
+0.00%
$ 1.03 million $ 88,578
Dec 13, 11 AM $ 0.00125
-0.30%
$ 1.03 million $ 88,505
Dec 12, 4 PM $ 0.00125
-0.01%
$ 1.03 million $ 88,619
Dec 12, 9 AM $ 0.00135
+0.00%
$ 1.11 million $ 116,003
Dec 11, 3 PM $ 0.00135
+0.00%
$ 1.11 million $ 115,794
Dec 11, 8 AM $ 0.00135
-0.25%
$ 1.11 million $ 91,474
Dec 11, 4 AM $ 0.00136
+0.00%
$ 1.12 million $ 91,509
Dec 11, 3 AM $ 0.00136
-0.01%
$ 1.12 million $ 91,512
Dec 11, 2 AM $ 0.00136
-0.17%
$ 1.12 million $ 91,665
Dec 11, 1 AM $ 0.00136
-0.02%
$ 1.12 million $ 91,612
Dec 11, 12 AM $ 0.00136
+0.01%
$ 1.12 million $ 91,611
Dec 10, 11 PM $ 0.00136
+0.00%
$ 1.12 million $ 91,628
Dec 10, 8 PM $ 0.00136
+0.00%
$ 1.12 million $ 91,696
Dec 10, 7 PM $ 0.00136
+0.00%
$ 1.12 million $ 91,713
Dec 10, 6 PM $ 0.00136
+0.00%
$ 1.12 million $ 92,077
Dec 10, 5 PM $ 0.00137
-0.02%
$ 1.12 million $ 91,929
Dec 10, 4 PM $ 0.00137
-0.10%
$ 1.12 million $ 91,978
Dec 10, 3 PM $ 0.00137
+0.40%
$ 1.13 million $ 91,997
Dec 10, 2 PM $ 0.00136
+0.03%
$ 1.12 million $ 91,429
Dec 10, 1 PM $ 0.00136
-0.03%
$ 1.12 million $ 91,281
Dec 10, 12 PM $ 0.00136
+0.00%
$ 1.12 million $ 91,265
Dec 10, 11 AM $ 0.00136
-0.07%
$ 1.12 million $ 91,258
Dec 10, 10 AM $ 0.00136
+1.54%
$ 1.12 million $ 91,297
Dec 10, 9 AM $ 0.00134
+0.07%
$ 1.1 million $ 88,591
Dec 10, 7 AM $ 0.00133
-2.75%
$ 1.1 million $ 90,819
Dec 10, 6 AM $ 0.00137
+0.02%
$ 1.13 million $ 89,726
Dec 10, 5 AM $ 0.00136
+1.64%
$ 1.12 million $ 88,225
Dec 10, 4 AM $ 0.00134
+0.00%
$ 1.1 million $ 86,351
Dec 10, 3 AM $ 0.00134
-0.04%
$ 1.1 million $ 86,331
Dec 10, 2 AM $ 0.00134
+1.12%
$ 1.1 million $ 86,407
Dec 10, 1 AM $ 0.00132
-2.81%
$ 1.09 million $ 84,716
Dec 10, 12 AM $ 0.00136
+0.60%
$ 1.12 million $ 85,984
Dec 9, 5 PM $ 0.00251
-2.27%
$ 2.06 million $ 86,801
Dec 9, 4 PM $ 0.00256
+14.17%
$ 2.11 million $ 87,564
Dec 9, 3 PM $ 0.00224
+16.10%
$ 1.84 million $ 63,471
Dec 9, 1 PM $ 0.00194
-2.06%
$ 1.59 million $ 51,315
Dec 9, 12 PM $ 0.00198
+3.94%
$ 1.63 million $ 51,298
Dec 9, 11 AM $ 0.0019
+0.97%
$ 1.56 million $ 47,468
Dec 9, 10 AM $ 0.0019
+7.73%
$ 1.56 million $ 46,529
Dec 9, 9 AM $ 0.00176
+0.00%
$ 1.45 million $ 40,006
Dec 9, 8 AM $ 0.00177
+0.00%
$ 1.46 million $ 40,005
Dec 9, 7 AM $ 0.00177
+0.00%
$ 1.46 million $ 39,762
Dec 9, 6 AM $ 0.00177
+0.00%
$ 1.46 million $ 39,832
Dec 9, 3 AM $ 0.00178
+0.00%
$ 1.47 million $ 39,831
Dec 9, 2 AM $ 0.00178
+0.02%
$ 1.47 million $ 39,824
Dec 9, 1 AM $ 0.00178
-0.07%
$ 1.47 million $ 39,803
Dec 9, 12 AM $ 0.00178
+0.00%
$ 1.47 million $ 39,897