ArchAI Historical Data

ARCHAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0016
-0.24%
$ 1.32 million $ 169,941
Dec 18, 6 PM $ 0.00161
-0.03%
$ 1.32 million $ 170,362
Dec 18, 5 PM $ 0.00161
+0.04%
$ 1.32 million $ 170,314
Dec 18, 4 PM $ 0.00161
-0.10%
$ 1.32 million $ 170,482
Dec 18, 3 PM $ 0.00161
+2.25%
$ 1.32 million $ 170,554
Dec 18, 2 PM $ 0.00157
+0.04%
$ 1.29 million $ 166,074
Dec 18, 1 PM $ 0.00157
-0.26%
$ 1.29 million $ 166,215
Dec 18, 12 PM $ 0.00158
+0.28%
$ 1.3 million $ 166,625
Dec 18, 11 AM $ 0.00157
+0.47%
$ 1.29 million $ 167,529
Dec 18, 10 AM $ 0.00156
-0.02%
$ 1.29 million $ 166,087
Dec 18, 9 AM $ 0.00156
-0.02%
$ 1.29 million $ 166,527
Dec 18, 8 AM $ 0.00156
+0.00%
$ 1.29 million $ 166,569
Dec 18, 7 AM $ 0.00156
+0.01%
$ 1.29 million $ 166,675
Dec 18, 6 AM $ 0.00156
+0.00%
$ 1.29 million $ 151,647
Dec 18, 5 AM $ 0.00159
-4.48%
$ 1.31 million $ 157,486
Dec 18, 4 AM $ 0.00166
+0.05%
$ 1.37 million $ 158,485
Dec 18, 3 AM $ 0.00166
+0.01%
$ 1.37 million $ 158,329
Dec 18, 1 AM $ 0.00166
+0.22%
$ 1.37 million $ 158,275
Dec 18, 12 AM $ 0.00167
+0.03%
$ 1.37 million $ 158,752
Dec 17, 11 PM $ 0.00167
+0.22%
$ 1.38 million $ 158,620
Dec 17, 10 PM $ 0.00167
+0.08%
$ 1.37 million $ 158,372
Dec 17, 9 PM $ 0.00167
+0.26%
$ 1.37 million $ 157,924
Dec 17, 8 PM $ 0.00166
-0.03%
$ 1.37 million $ 157,239
Dec 17, 7 PM $ 0.00163
+5.10%
$ 1.34 million $ 153,991
Dec 17, 6 PM $ 0.00155
-0.30%
$ 1.28 million $ 144,520
Dec 17, 5 PM $ 0.00156
+0.00%
$ 1.28 million $ 144,382
Dec 17, 4 PM $ 0.00156
+0.02%
$ 1.28 million $ 144,378
Dec 17, 2 PM $ 0.00156
-0.01%
$ 1.28 million $ 144,344
Dec 17, 1 PM $ 0.00156
-1.06%
$ 1.28 million $ 144,351
Dec 17, 12 PM $ 0.00158
+1.02%
$ 1.3 million $ 146,823
Dec 17, 11 AM $ 0.00157
+0.70%
$ 1.29 million $ 143,503
Dec 17, 10 AM $ 0.00156
-0.24%
$ 1.28 million $ 141,813
Dec 17, 4 AM $ 0.00127
+1.39%
$ 1.05 million $ 104,018
Dec 17, 2 AM $ 0.00126
+3.06%
$ 1.03 million $ 104,102
Dec 16, 10 PM $ 0.00118
+4.82%
$ 968,163 $ 94,452
Dec 16, 9 PM $ 0.00112
+1.15%
$ 922,774 $ 87,846
Dec 16, 8 PM $ 0.00111
+1.37%
$ 912,195 $ 85,761
Dec 16, 2 PM $ 0.00126
+0.00%
$ 1.04 million $ 121,321
Dec 16, 4 AM $ 0.00125
+0.00%
$ 1.03 million $ 89,633
Dec 15, 11 PM $ 0.00126
+0.00%
$ 1.03 million $ 89,882
Dec 15, 8 PM $ 0.00126
+0.00%
$ 1.03 million $ 89,902
Dec 15, 6 PM $ 0.00126
+0.00%
$ 1.03 million $ 89,897
Dec 15, 5 PM $ 0.00126
-0.01%
$ 1.03 million $ 89,902
Dec 15, 3 PM $ 0.00126
+0.00%
$ 1.03 million $ 120,781
Dec 15, 6 AM $ 0.00126
+0.00%
$ 1.03 million $ 89,638
Dec 15, 5 AM $ 0.00125
+0.32%
$ 1.03 million $ 89,455
Dec 14, 3 PM $ 0.00124
+0.00%
$ 1.02 million $ 120,309
Dec 14, 1 AM $ 0.00124
+0.07%
$ 1.02 million $ 88,220
Dec 14, 12 AM $ 0.00124
-0.23%
$ 1.02 million $ 88,399
Dec 13, 11 PM $ 0.00124
+0.01%
$ 1.02 million $ 88,305