ArchAI Historical Data

ARCHAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00168
+0.09%
$ 1.38 million $ 180,174
Dec 20, 7 PM $ 0.00168
-0.52%
$ 1.38 million $ 180,666
Dec 20, 6 PM $ 0.00169
+0.41%
$ 1.39 million $ 180,627
Dec 20, 5 PM $ 0.00168
-0.21%
$ 1.38 million $ 180,613
Dec 20, 4 PM $ 0.00168
-0.20%
$ 1.39 million $ 11,845
Dec 20, 3 PM $ 0.00169
+0.00%
$ 1.39 million $ 11,869
Dec 20, 2 PM $ 0.00169
+0.00%
$ 1.39 million $ 11,890
Dec 20, 1 PM $ 0.00168
+0.00%
$ 1.39 million $ 12,017
Dec 20, 12 PM $ 0.00169
+0.20%
$ 1.39 million $ 11,956
Dec 20, 11 AM $ 0.00169
+0.00%
$ 1.39 million $ 180,982
Dec 20, 10 AM $ 0.00169
+0.20%
$ 1.39 million $ 181,460
Dec 20, 9 AM $ 0.00168
+0.00%
$ 1.39 million $ 181,552
Dec 20, 8 AM $ 0.00169
+0.20%
$ 1.39 million $ 181,575
Dec 20, 7 AM $ 0.00168
+0.21%
$ 1.39 million $ 181,555
Dec 20, 6 AM $ 0.00168
-0.42%
$ 1.38 million $ 181,631
Dec 20, 5 AM $ 0.00168
+0.00%
$ 1.39 million $ 180,971
Dec 20, 4 AM $ 0.00168
+0.10%
$ 1.39 million $ 180,871
Dec 20, 3 AM $ 0.00168
+0.11%
$ 1.38 million $ 180,952
Dec 20, 2 AM $ 0.00168
+0.04%
$ 1.38 million $ 180,685
Dec 20, 1 AM $ 0.00168
-0.55%
$ 1.38 million $ 181,230
Dec 20, 12 AM $ 0.00169
+0.40%
$ 1.39 million $ 180,268
Dec 19, 11 PM $ 0.00168
-0.49%
$ 1.38 million $ 180,633
Dec 19, 10 PM $ 0.00169
-0.05%
$ 1.39 million $ 180,634
Dec 19, 9 PM $ 0.00169
+0.00%
$ 1.39 million $ 180,505
Dec 19, 8 PM $ 0.00169
+0.00%
$ 1.39 million $ 180,368
Dec 19, 7 PM $ 0.00169
+0.08%
$ 1.39 million $ 180,384
Dec 19, 6 PM $ 0.00169
-0.44%
$ 1.39 million $ 180,866
Dec 19, 5 PM $ 0.0017
-0.03%
$ 1.4 million $ 180,877
Dec 19, 4 PM $ 0.0017
+0.11%
$ 1.4 million $ 180,803
Dec 19, 3 PM $ 0.0017
+0.20%
$ 1.4 million $ 180,937
Dec 19, 2 PM $ 0.00169
-0.28%
$ 1.39 million $ 180,895
Dec 19, 1 PM $ 0.0017
+0.00%
$ 1.4 million $ 180,830
Dec 19, 12 PM $ 0.0017
+0.50%
$ 1.4 million $ 180,852
Dec 19, 11 AM $ 0.00169
+4.98%
$ 1.39 million $ 179,804
Dec 19, 10 AM $ 0.00161
-0.48%
$ 1.32 million $ 170,568
Dec 19, 9 AM $ 0.00162
+0.20%
$ 1.33 million $ 170,413
Dec 19, 8 AM $ 0.00161
-0.01%
$ 1.33 million $ 170,405
Dec 19, 7 AM $ 0.00161
-0.31%
$ 1.33 million $ 170,421
Dec 19, 6 AM $ 0.00162
+0.27%
$ 1.33 million $ 168,914
Dec 19, 5 AM $ 0.00161
-0.23%
$ 1.33 million $ 168,947
Dec 19, 4 AM $ 0.0016
-0.17%
$ 1.32 million $ 157,281
Dec 19, 3 AM $ 0.00161
+0.21%
$ 1.32 million $ 168,903
Dec 19, 2 AM $ 0.0016
+0.04%
$ 1.32 million $ 169,347
Dec 19, 1 AM $ 0.0016
+0.21%
$ 1.32 million $ 169,219
Dec 19, 12 AM $ 0.0016
-0.16%
$ 1.32 million $ 168,320
Dec 18, 11 PM $ 0.0016
+0.17%
$ 1.32 million $ 169,346
Dec 18, 10 PM $ 0.0016
-0.17%
$ 1.32 million $ 169,347
Dec 18, 9 PM $ 0.0016
+0.06%
$ 1.32 million $ 169,399
Dec 18, 8 PM $ 0.0016
-0.03%
$ 1.32 million $ 169,408
Dec 18, 7 PM $ 0.0016
-0.24%
$ 1.32 million $ 169,941