ArchAI Historical Data

ARCHAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00164
+0.00%
$ 1.35 million $ 177,408
Dec 22, 8 PM $ 0.00164
-2.17%
$ 1.35 million $ 177,347
Dec 22, 7 PM $ 0.00167
-0.21%
$ 1.38 million $ 180,152
Dec 22, 6 PM $ 0.00168
+0.00%
$ 1.38 million $ 180,153
Dec 22, 5 PM $ 0.00168
+0.33%
$ 1.38 million $ 180,183
Dec 22, 4 PM $ 0.00167
-0.28%
$ 1.37 million $ 180,136
Dec 22, 3 PM $ 0.00168
+0.10%
$ 1.38 million $ 179,779
Dec 22, 2 PM $ 0.00167
-0.01%
$ 1.38 million $ 179,745
Dec 22, 1 PM $ 0.00167
-0.01%
$ 1.38 million $ 179,358
Dec 22, 12 PM $ 0.00167
-0.01%
$ 1.38 million $ 179,419
Dec 22, 11 AM $ 0.00167
+0.23%
$ 1.38 million $ 179,355
Dec 22, 10 AM $ 0.00167
-0.20%
$ 1.37 million $ 179,780
Dec 22, 9 AM $ 0.00167
+0.00%
$ 1.38 million $ 179,720
Dec 22, 8 AM $ 0.00167
-0.23%
$ 1.37 million $ 179,817
Dec 22, 7 AM $ 0.00167
+0.02%
$ 1.38 million $ 179,866
Dec 22, 6 AM $ 0.00167
+0.20%
$ 1.38 million $ 11,769
Dec 22, 5 AM $ 0.00167
+0.00%
$ 1.37 million $ 11,824
Dec 22, 4 AM $ 0.00167
-0.20%
$ 1.37 million $ 11,829
Dec 22, 3 AM $ 0.00167
+0.20%
$ 1.38 million $ 179,755
Dec 22, 2 AM $ 0.00167
+0.00%
$ 1.37 million $ 179,683
Dec 22, 1 AM $ 0.00167
+0.00%
$ 1.37 million $ 179,657
Dec 22, 12 AM $ 0.00167
-0.20%
$ 1.37 million $ 179,863
Dec 21, 11 PM $ 0.00167
-0.33%
$ 1.37 million $ 179,905
Dec 21, 10 PM $ 0.00168
+0.13%
$ 1.38 million $ 179,920
Dec 21, 9 PM $ 0.00167
+0.00%
$ 1.38 million $ 11,917
Dec 21, 8 PM $ 0.00167
+0.20%
$ 1.38 million $ 180,161
Dec 21, 7 PM $ 0.00167
+0.00%
$ 1.38 million $ 180,139
Dec 21, 6 PM $ 0.00167
+0.00%
$ 1.37 million $ 180,147
Dec 21, 5 PM $ 0.00167
+0.00%
$ 1.37 million $ 180,112
Dec 21, 4 PM $ 0.00167
-0.37%
$ 1.37 million $ 180,122
Dec 21, 3 PM $ 0.00168
+0.00%
$ 1.38 million $ 180,086
Dec 21, 2 PM $ 0.00168
+0.00%
$ 1.38 million $ 179,503
Dec 21, 1 PM $ 0.00168
+0.37%
$ 1.38 million $ 179,431
Dec 21, 12 PM $ 0.00167
+0.00%
$ 1.37 million $ 11,772
Dec 21, 11 AM $ 0.00167
-0.20%
$ 1.37 million $ 11,817
Dec 21, 10 AM $ 0.00167
+0.20%
$ 1.38 million $ 11,780
Dec 21, 9 AM $ 0.00167
-0.20%
$ 1.37 million $ 11,865
Dec 21, 8 AM $ 0.00167
+0.00%
$ 1.38 million $ 11,816
Dec 21, 7 AM $ 0.00167
+0.00%
$ 1.38 million $ 11,797
Dec 21, 6 AM $ 0.00167
+0.20%
$ 1.38 million $ 180,266
Dec 21, 5 AM $ 0.00167
-0.36%
$ 1.38 million $ 180,188
Dec 21, 4 AM $ 0.00168
-0.20%
$ 1.38 million $ 180,222
Dec 21, 3 AM $ 0.00168
+0.00%
$ 1.38 million $ 180,247
Dec 21, 2 AM $ 0.00168
-0.04%
$ 1.38 million $ 180,323
Dec 21, 1 AM $ 0.00168
-0.19%
$ 1.38 million $ 180,452
Dec 21, 12 AM $ 0.00168
+0.00%
$ 1.38 million $ 180,390
Dec 20, 11 PM $ 0.00168
+0.23%
$ 1.38 million $ 180,356
Dec 20, 10 PM $ 0.00168
-0.20%
$ 1.38 million $ 180,039
Dec 20, 9 PM $ 0.00168
-0.03%
$ 1.38 million $ 180,130
Dec 20, 8 PM $ 0.00168
+0.09%
$ 1.38 million $ 180,174