ArchAI Historical Data

ARCHAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00165
+0.19%
$ 1.36 million $ 178,558
Dec 24, 9 PM $ 0.00164
+0.07%
$ 1.35 million $ 178,790
Dec 24, 8 PM $ 0.00164
-0.27%
$ 1.35 million $ 178,473
Dec 24, 7 PM $ 0.00165
+0.27%
$ 1.36 million $ 178,576
Dec 24, 6 PM $ 0.00164
-0.36%
$ 1.35 million $ 179,205
Dec 24, 5 PM $ 0.00165
+0.20%
$ 1.36 million $ 178,884
Dec 24, 4 PM $ 0.00165
-0.21%
$ 1.35 million $ 178,921
Dec 24, 3 PM $ 0.00165
+0.00%
$ 1.36 million $ 178,918
Dec 24, 2 PM $ 0.00165
-0.20%
$ 1.36 million $ 178,975
Dec 24, 1 PM $ 0.00165
+0.21%
$ 1.36 million $ 179,299
Dec 24, 12 PM $ 0.00165
-0.01%
$ 1.36 million $ 179,315
Dec 24, 11 AM $ 0.00165
+0.01%
$ 1.36 million $ 179,429
Dec 24, 10 AM $ 0.00165
-0.21%
$ 1.36 million $ 179,308
Dec 24, 9 AM $ 0.00165
+0.21%
$ 1.36 million $ 179,366
Dec 24, 8 AM $ 0.00165
+0.00%
$ 1.36 million $ 179,392
Dec 24, 7 AM $ 0.00165
-0.09%
$ 1.36 million $ 179,300
Dec 24, 6 AM $ 0.00165
+0.01%
$ 1.36 million $ 179,317
Dec 24, 5 AM $ 0.00165
+0.01%
$ 1.36 million $ 179,347
Dec 24, 4 AM $ 0.00165
+0.41%
$ 1.36 million $ 178,530
Dec 24, 3 AM $ 0.00164
-0.10%
$ 1.35 million $ 178,176
Dec 24, 2 AM $ 0.00165
-0.28%
$ 1.35 million $ 178,185
Dec 24, 1 AM $ 0.00165
+0.49%
$ 1.36 million $ 178,202
Dec 24, 12 AM $ 0.00164
-0.20%
$ 1.35 million $ 11,844
Dec 23, 11 PM $ 0.00165
+0.00%
$ 1.35 million $ 178,534
Dec 23, 10 PM $ 0.00165
+0.00%
$ 1.35 million $ 178,629
Dec 23, 9 PM $ 0.00165
+0.20%
$ 1.35 million $ 178,611
Dec 23, 8 PM $ 0.00164
+0.00%
$ 1.35 million $ 178,522
Dec 23, 7 PM $ 0.00164
-0.50%
$ 1.35 million $ 178,704
Dec 23, 6 PM $ 0.00165
+0.30%
$ 1.36 million $ 178,656
Dec 23, 5 PM $ 0.00165
-0.28%
$ 1.35 million $ 178,024
Dec 23, 4 PM $ 0.00165
+0.50%
$ 1.36 million $ 178,157
Dec 23, 3 PM $ 0.00164
+0.04%
$ 1.35 million $ 178,261
Dec 23, 2 PM $ 0.00164
+0.19%
$ 1.35 million $ 178,188
Dec 23, 1 PM $ 0.00164
+0.21%
$ 1.35 million $ 177,840
Dec 23, 12 PM $ 0.00163
+0.00%
$ 1.34 million $ 177,841
Dec 23, 11 AM $ 0.00164
+0.00%
$ 1.35 million $ 177,895
Dec 23, 10 AM $ 0.00164
+0.00%
$ 1.35 million $ 177,995
Dec 23, 9 AM $ 0.00164
-0.01%
$ 1.35 million $ 177,916
Dec 23, 8 AM $ 0.00164
+0.01%
$ 1.35 million $ 177,817
Dec 23, 7 AM $ 0.00164
-0.01%
$ 1.35 million $ 177,386
Dec 23, 6 AM $ 0.00164
+0.02%
$ 1.35 million $ 177,492
Dec 23, 5 AM $ 0.00164
+0.00%
$ 1.35 million $ 177,556
Dec 23, 4 AM $ 0.00164
+0.21%
$ 1.35 million $ 177,585
Dec 23, 3 AM $ 0.00163
+0.00%
$ 1.35 million $ 177,633
Dec 23, 2 AM $ 0.00163
+0.00%
$ 1.34 million $ 177,611
Dec 23, 1 AM $ 0.00163
-0.11%
$ 1.34 million $ 177,634
Dec 23, 12 AM $ 0.00164
-0.01%
$ 1.35 million $ 177,461
Dec 22, 11 PM $ 0.00164
+0.01%
$ 1.35 million $ 177,481
Dec 22, 10 PM $ 0.00164
+0.00%
$ 1.35 million $ 177,439
Dec 22, 9 PM $ 0.00164
+0.00%
$ 1.35 million $ 177,408