ArchAI Historical Data

ARCHAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000718
+0.13%
$ 590,361 $ 2,851
Jun 9, 1 AM $ 0.000717
+0.00%
$ 589,621 $ 2,842
Jun 9, 12 AM $ 0.000717
+0.28%
$ 589,621 $ 3,123
Jun 8, 11 PM $ 0.000715
+0.00%
$ 587,989 $ 3,098
Jun 8, 10 PM $ 0.000715
+1.94%
$ 587,998 $ 3,034
Jun 8, 9 PM $ 0.000701
-1.55%
$ 576,812 $ 2,800
Jun 8, 8 PM $ 0.000712
+0.00%
$ 585,919 $ 2,806
Jun 8, 7 PM $ 0.000712
+0.00%
$ 585,919 $ 2,850
Jun 8, 6 PM $ 0.000712
+0.00%
$ 585,919 $ 2,854
Jun 8, 5 PM $ 0.000712
+0.17%
$ 585,919 $ 2,854
Jun 8, 4 PM $ 0.000711
-0.31%
$ 584,931 $ 2,905
Jun 8, 3 PM $ 0.000713
+1.65%
$ 586,757 $ 2,704
Jun 8, 2 PM $ 0.000702
+3.68%
$ 577,208 $ 2,623
Jun 8, 1 PM $ 0.000677
+0.00%
$ 556,713 $ 1,440
Jun 8, 12 PM $ 0.000677
+0.00%
$ 556,713 $ 1,436
Jun 8, 11 AM $ 0.000677
+0.00%
$ 556,713 $ 1,436
Jun 8, 10 AM $ 0.000676
+0.00%
$ 556,466 $ 1,440
Jun 8, 9 AM $ 0.000676
+0.00%
$ 556,466 $ 1,791
Jun 8, 8 AM $ 0.000676
+0.00%
$ 556,466 $ 1,801
Jun 8, 7 AM $ 0.000676
+0.00%
$ 556,466 $ 1,793
Jun 8, 6 AM $ 0.000676
+0.00%
$ 556,466 $ 1,797
Jun 8, 5 AM $ 0.000676
-0.85%
$ 556,466 $ 1,807
Jun 8, 4 AM $ 0.000682
+0.86%
$ 561,257 $ 1,811
Jun 8, 3 AM $ 0.000676
+0.00%
$ 556,466 $ 1,833
Jun 8, 2 AM $ 0.000676
-0.88%
$ 556,466 $ 1,862
Jun 8, 1 AM $ 0.000682
+0.32%
$ 561,390 $ 1,846
Jun 8, 12 AM $ 0.000681
+0.01%
$ 560,311 $ 1,451
Jun 7, 11 PM $ 0.000681
+0.00%
$ 560,224 $ 1,440
Jun 7, 10 PM $ 0.000681
+0.81%
$ 560,224 $ 1,440
Jun 7, 9 PM $ 0.000675
+0.00%
$ 555,726 $ 1,409
Jun 7, 8 PM $ 0.000675
-0.86%
$ 555,726 $ 1,361
Jun 7, 7 PM $ 0.000681
-0.01%
$ 560,543 $ 1,301
Jun 7, 6 PM $ 0.000681
+0.06%
$ 560,572 $ 1,289
Jun 7, 5 PM $ 0.000681
-4.88%
$ 560,216 $ 1,286
Jun 7, 4 PM $ 0.000716
+0.63%
$ 588,963 $ 1,208
Jun 7, 3 PM $ 0.000711
-0.58%
$ 585,261 $ 1,184
Jun 7, 2 PM $ 0.000716
-0.01%
$ 588,648 $ 1,175
Jun 7, 1 PM $ 0.000716
-0.19%
$ 588,689 $ 1,120
Jun 7, 12 PM $ 0.000717
-0.01%
$ 589,782 $ 1,094
Jun 7, 11 AM $ 0.000717
+0.00%
$ 589,868 $ 1,084
Jun 7, 10 AM $ 0.000717
+0.01%
$ 589,868 $ 1,084
Jun 7, 9 AM $ 0.000717
+5.66%
$ 589,827 $ 1,097
Jun 7, 8 AM $ 0.000679
+0.47%
$ 558,229 $ 1,087
Jun 7, 7 AM $ 0.000675
-0.46%
$ 555,644 $ 1,082
Jun 7, 6 AM $ 0.000679
+0.47%
$ 558,231 $ 1,082
Jun 7, 5 AM $ 0.000675
+0.00%
$ 555,644 $ 1,089
Jun 7, 4 AM $ 0.000675
-0.56%
$ 555,644 $ 1,077
Jun 7, 3 AM $ 0.000679
+0.48%
$ 558,783 $ 1,073
Jun 7, 2 AM $ 0.000676
+0.22%
$ 556,137 $ 955
Jun 7, 1 AM $ 0.000674
-0.18%
$ 554,903 $ 979