ArchAI Historical Data

ARCHAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00163
+0.02%
$ 1.34 million $ 183,834
Dec 26, 10 PM $ 0.00163
+0.56%
$ 1.34 million $ 183,831
Dec 26, 9 PM $ 0.00162
+0.00%
$ 1.33 million $ 182,032
Dec 26, 8 PM $ 0.00162
-0.34%
$ 1.33 million $ 182,102
Dec 26, 7 PM $ 0.00163
+0.00%
$ 1.34 million $ 182,031
Dec 26, 6 PM $ 0.00163
+0.54%
$ 1.34 million $ 181,328
Dec 26, 5 PM $ 0.00162
-0.20%
$ 1.33 million $ 182,260
Dec 26, 4 PM $ 0.00162
+0.00%
$ 1.33 million $ 182,368
Dec 26, 3 PM $ 0.00162
-0.06%
$ 1.33 million $ 182,367
Dec 26, 2 PM $ 0.00162
-0.49%
$ 1.33 million $ 182,336
Dec 26, 1 PM $ 0.00163
+0.00%
$ 1.34 million $ 182,455
Dec 26, 12 PM $ 0.00163
+0.36%
$ 1.34 million $ 182,419
Dec 26, 11 AM $ 0.00162
+0.00%
$ 1.34 million $ 182,417
Dec 26, 10 AM $ 0.00162
-0.35%
$ 1.34 million $ 182,334
Dec 26, 9 AM $ 0.00163
-0.75%
$ 1.34 million $ 182,261
Dec 26, 8 AM $ 0.00164
+0.00%
$ 1.35 million $ 11,695
Dec 26, 7 AM $ 0.00164
+0.20%
$ 1.35 million $ 183,005
Dec 26, 6 AM $ 0.00164
+0.00%
$ 1.35 million $ 183,063
Dec 26, 5 AM $ 0.00164
-0.20%
$ 1.35 million $ 182,966
Dec 26, 4 AM $ 0.00164
+0.00%
$ 1.35 million $ 182,987
Dec 26, 3 AM $ 0.00164
-0.23%
$ 1.35 million $ 183,150
Dec 26, 2 AM $ 0.00165
+0.44%
$ 1.35 million $ 183,198
Dec 26, 1 AM $ 0.00164
+0.00%
$ 1.35 million $ 183,749
Dec 26, 12 AM $ 0.00164
-0.42%
$ 1.35 million $ 183,968
Dec 25, 11 PM $ 0.00165
+0.00%
$ 1.35 million $ 184,145
Dec 25, 10 PM $ 0.00165
+0.22%
$ 1.35 million $ 183,470
Dec 25, 9 PM $ 0.00164
-0.22%
$ 1.35 million $ 184,111
Dec 25, 8 PM $ 0.00165
-0.01%
$ 1.35 million $ 184,445
Dec 25, 7 PM $ 0.00165
+0.02%
$ 1.35 million $ 184,350
Dec 25, 6 PM $ 0.00165
+0.00%
$ 1.35 million $ 184,177
Dec 25, 5 PM $ 0.00165
+0.00%
$ 1.35 million $ 184,506
Dec 25, 4 PM $ 0.00165
+0.27%
$ 1.35 million $ 184,402
Dec 25, 3 PM $ 0.00164
-0.21%
$ 1.35 million $ 179,754
Dec 25, 2 PM $ 0.00164
+0.00%
$ 1.35 million $ 179,791
Dec 25, 1 PM $ 0.00164
+0.00%
$ 1.35 million $ 179,701
Dec 25, 12 PM $ 0.00164
+0.00%
$ 1.35 million $ 179,678
Dec 25, 11 AM $ 0.00164
-0.22%
$ 1.35 million $ 179,659
Dec 25, 10 AM $ 0.00165
+0.22%
$ 1.36 million $ 179,695
Dec 25, 9 AM $ 0.00164
-0.14%
$ 1.35 million $ 178,677
Dec 25, 8 AM $ 0.00165
+0.59%
$ 1.36 million $ 178,636
Dec 25, 7 AM $ 0.00164
+0.21%
$ 1.35 million $ 178,936
Dec 25, 6 AM $ 0.00163
-0.21%
$ 1.34 million $ 178,871
Dec 25, 5 AM $ 0.00164
+0.21%
$ 1.35 million $ 178,935
Dec 25, 4 AM $ 0.00163
-0.77%
$ 1.34 million $ 178,962
Dec 25, 3 AM $ 0.00165
+0.58%
$ 1.35 million $ 178,776
Dec 25, 2 AM $ 0.00164
+0.00%
$ 1.35 million $ 179,098
Dec 25, 1 AM $ 0.00164
+1.58%
$ 1.35 million $ 178,921
Dec 25, 12 AM $ 0.00161
-1.93%
$ 1.33 million $ 178,783
Dec 24, 11 PM $ 0.00164
-0.26%
$ 1.35 million $ 178,639
Dec 24, 10 PM $ 0.00165
+0.19%
$ 1.36 million $ 178,558