ArchAI Historical Data

ARCHAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00194
-2.15%
$ 1.6 million $ 234,453
Dec 28, 11 PM $ 0.00202
+24.59%
$ 1.66 million $ 231,421
Dec 28, 10 PM $ 0.00162
-0.04%
$ 1.33 million $ 183,458
Dec 28, 9 PM $ 0.00162
-0.18%
$ 1.33 million $ 183,677
Dec 28, 8 PM $ 0.00162
+0.00%
$ 1.34 million $ 183,743
Dec 28, 7 PM $ 0.00162
+3.05%
$ 1.34 million $ 183,769
Dec 28, 6 PM $ 0.00157
-2.37%
$ 1.29 million $ 183,758
Dec 28, 5 PM $ 0.00161
-0.78%
$ 1.32 million $ 184,170
Dec 28, 4 PM $ 0.00162
+0.04%
$ 1.34 million $ 184,387
Dec 28, 3 PM $ 0.00162
-0.10%
$ 1.33 million $ 184,584
Dec 28, 2 PM $ 0.00163
+0.63%
$ 1.34 million $ 184,003
Dec 28, 1 PM $ 0.00162
-0.05%
$ 1.33 million $ 182,484
Dec 28, 12 PM $ 0.00162
+0.00%
$ 1.33 million $ 182,782
Dec 28, 11 AM $ 0.00162
-0.27%
$ 1.33 million $ 182,243
Dec 28, 10 AM $ 0.00163
+0.25%
$ 1.34 million $ 182,610
Dec 28, 9 AM $ 0.00162
-0.07%
$ 1.33 million $ 182,630
Dec 28, 8 AM $ 0.00163
+0.20%
$ 1.34 million $ 180,280
Dec 28, 7 AM $ 0.00162
-0.09%
$ 1.33 million $ 180,220
Dec 28, 6 AM $ 0.00162
-0.20%
$ 1.34 million $ 180,163
Dec 28, 5 AM $ 0.00163
+0.11%
$ 1.34 million $ 180,252
Dec 28, 4 AM $ 0.00163
+0.00%
$ 1.34 million $ 180,167
Dec 28, 3 AM $ 0.00163
-0.07%
$ 1.34 million $ 180,149
Dec 28, 2 AM $ 0.00163
+0.00%
$ 1.34 million $ 182,828
Dec 28, 1 AM $ 0.00163
+0.00%
$ 1.34 million $ 182,855
Dec 28, 12 AM $ 0.00163
+1.95%
$ 1.34 million $ 183,074
Dec 27, 11 PM $ 0.0016
+0.20%
$ 1.32 million $ 180,353
Dec 27, 10 PM $ 0.0016
-0.20%
$ 1.31 million $ 180,409
Dec 27, 9 PM $ 0.0016
-1.70%
$ 1.31 million $ 181,696
Dec 27, 8 PM $ 0.00163
+0.02%
$ 1.34 million $ 181,588
Dec 27, 7 PM $ 0.00163
+1.95%
$ 1.34 million $ 181,661
Dec 27, 6 PM $ 0.0016
+0.20%
$ 1.32 million $ 185,443
Dec 27, 5 PM $ 0.0016
-0.20%
$ 1.31 million $ 185,459
Dec 27, 4 PM $ 0.0016
+0.20%
$ 1.32 million $ 185,312
Dec 27, 3 PM $ 0.0016
-1.92%
$ 1.31 million $ 185,299
Dec 27, 2 PM $ 0.00163
+0.01%
$ 1.34 million $ 185,244
Dec 27, 1 PM $ 0.00163
-0.32%
$ 1.34 million $ 185,219
Dec 27, 12 PM $ 0.00163
+0.00%
$ 1.34 million $ 185,016
Dec 27, 11 AM $ 0.00163
+0.72%
$ 1.34 million $ 183,800
Dec 27, 10 AM $ 0.00162
-0.15%
$ 1.33 million $ 14,144
Dec 27, 9 AM $ 0.00162
-0.29%
$ 1.34 million $ 14,163
Dec 27, 8 AM $ 0.00163
-0.17%
$ 1.34 million $ 14,321
Dec 27, 7 AM $ 0.00163
+0.20%
$ 1.34 million $ 14,380
Dec 27, 6 AM $ 0.00163
-0.20%
$ 1.34 million $ 14,335
Dec 27, 5 AM $ 0.00163
+0.20%
$ 1.34 million $ 185,488
Dec 27, 4 AM $ 0.00163
-0.64%
$ 1.34 million $ 185,407
Dec 27, 3 AM $ 0.00164
+0.86%
$ 1.35 million $ 185,413
Dec 27, 2 AM $ 0.00162
-0.55%
$ 1.34 million $ 185,323
Dec 27, 1 AM $ 0.00163
+0.02%
$ 1.34 million $ 185,292
Dec 27, 12 AM $ 0.00163
+0.12%
$ 1.34 million $ 185,008
Dec 26, 11 PM $ 0.00163
+0.02%
$ 1.34 million $ 183,834