ArchAI Historical Data

ARCHAI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00192
+0.00%
$ -- $ 12,224
Jan 4, 2 AM $ 0.00192
+0.00%
$ -- $ 12,118
Jan 4, 1 AM $ 0.00192
-0.27%
$ -- $ 12,048
Jan 4, 12 AM $ 0.00192
-0.20%
$ -- $ 12,051
Jan 3, 11 PM $ 0.00192
+0.20%
$ 1.58 million $ 12,897
Jan 3, 10 PM $ 0.00192
+0.00%
$ 1.58 million $ 12,818
Jan 3, 9 PM $ 0.00192
+0.20%
$ 1.58 million $ 12,764
Jan 3, 8 PM $ 0.00192
+0.00%
$ 1.58 million $ 12,746
Jan 3, 7 PM $ 0.00192
+0.08%
$ 1.58 million $ 12,837
Jan 3, 6 PM $ 0.00192
+0.06%
$ 1.58 million $ 12,790
Jan 3, 5 PM $ 0.00192
+0.00%
$ 1.58 million $ 13,021
Jan 3, 4 PM $ 0.00192
+0.20%
$ 1.58 million $ 13,014
Jan 3, 3 PM $ 0.00192
+0.00%
$ 1.58 million $ 13,001
Jan 3, 2 PM $ 0.00192
-0.01%
$ 1.58 million $ 12,973
Jan 3, 1 PM $ 0.00192
-0.56%
$ 1.58 million $ 13,012
Jan 3, 12 PM $ 0.00193
+1.46%
$ 1.59 million $ 12,989
Jan 3, 11 AM $ 0.0019
+0.00%
$ 1.56 million $ 12,630
Jan 3, 10 AM $ 0.0019
-0.17%
$ 1.56 million $ 12,605
Jan 3, 9 AM $ 0.0019
-0.18%
$ 1.56 million $ 12,651
Jan 3, 8 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,649
Jan 3, 7 AM $ 0.00191
-0.19%
$ 1.57 million $ 12,957
Jan 3, 6 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,966
Jan 3, 5 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,940
Jan 3, 4 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,818
Jan 3, 3 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,743
Jan 3, 2 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,728
Jan 3, 1 AM $ 0.00191
+0.49%
$ 1.57 million $ 12,546
Jan 3, 12 AM $ 0.00191
+0.55%
$ 1.58 million $ 12,650
Jan 2, 11 PM $ 0.0019
+0.00%
$ 1.56 million $ 12,012
Jan 2, 10 PM $ 0.0019
-0.19%
$ 1.56 million $ 12,058
Jan 2, 9 PM $ 0.0019
+0.00%
$ 1.56 million $ 11,967
Jan 2, 8 PM $ 0.0019
-0.19%
$ 1.56 million $ 11,962
Jan 2, 7 PM $ 0.0019
+0.19%
$ 1.57 million $ 11,923
Jan 2, 6 PM $ 0.0019
+0.00%
$ 1.56 million $ 11,895
Jan 2, 5 PM $ 0.0019
-0.16%
$ 1.56 million $ 11,924
Jan 2, 4 PM $ 0.0019
+0.20%
$ 1.57 million $ 11,806
Jan 2, 3 PM $ 0.0019
-0.20%
$ 1.56 million $ 11,843
Jan 2, 2 PM $ 0.0019
+0.21%
$ 1.57 million $ 231,545
Jan 2, 1 PM $ 0.0019
+0.00%
$ 1.56 million $ 231,474
Jan 2, 12 PM $ 0.0019
-0.01%
$ 1.56 million $ 231,486
Jan 2, 11 AM $ 0.0019
-0.77%
$ 1.56 million $ 231,504
Jan 2, 10 AM $ 0.00191
+0.00%
$ 1.57 million $ 231,586
Jan 2, 9 AM $ 0.00191
+0.58%
$ 1.57 million $ 229,835
Jan 2, 8 AM $ 0.0019
+0.21%
$ 1.56 million $ 229,840
Jan 2, 7 AM $ 0.0019
-0.77%
$ 1.56 million $ 229,780
Jan 2, 6 AM $ 0.00191
+0.76%
$ 1.57 million $ 229,874
Jan 2, 5 AM $ 0.0019
+0.00%
$ 1.56 million $ 11,775
Jan 2, 4 AM $ 0.0019
-0.21%
$ 1.56 million $ 11,897
Jan 2, 3 AM $ 0.0019
+0.00%
$ 1.57 million $ 12,121
Jan 2, 2 AM $ 0.0019
+0.21%
$ 1.57 million $ 12,148