ArchAI Historical Data

ARCHAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,713
Jan 8, 3 AM $ 0.00191
+0.20%
$ 1.57 million $ 11,767
Jan 8, 2 AM $ 0.00191
-0.20%
$ 1.57 million $ 11,793
Jan 8, 1 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,774
Jan 8, 12 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,211
Jan 7, 11 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,222
Jan 7, 10 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,300
Jan 7, 9 PM $ 0.00191
+0.19%
$ 1.57 million $ 12,227
Jan 7, 8 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,220
Jan 7, 7 PM $ 0.00191
+0.21%
$ 1.57 million $ 12,178
Jan 7, 6 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,143
Jan 7, 5 PM $ 0.00191
+0.20%
$ 1.57 million $ 12,115
Jan 7, 4 PM $ 0.00191
+0.01%
$ 1.57 million $ 12,055
Jan 7, 3 PM $ 0.00191
+0.00%
$ 1.57 million $ 11,626
Jan 7, 2 PM $ 0.00191
+0.00%
$ 1.57 million $ 11,721
Jan 7, 1 PM $ 0.00191
+0.20%
$ 1.57 million $ 11,745
Jan 7, 12 PM $ 0.00191
+0.00%
$ 1.57 million $ 11,744
Jan 7, 11 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,712
Jan 7, 10 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,699
Jan 7, 9 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,594
Jan 7, 8 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,650
Jan 7, 7 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,688
Jan 7, 6 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,611
Jan 7, 5 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,586
Jan 7, 4 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,641
Jan 7, 3 AM $ 0.00191
-0.20%
$ 1.57 million $ 11,602
Jan 7, 2 AM $ 0.00191
-0.20%
$ 1.57 million $ 11,583
Jan 7, 1 AM $ 0.00191
+0.20%
$ 1.57 million $ 12,080
Jan 7, 12 AM $ 0.00191
-0.37%
$ 1.57 million $ 12,220
Jan 6, 11 PM $ 0.00191
-0.03%
$ 1.57 million $ 12,367
Jan 6, 10 PM $ 0.00191
-0.05%
$ 1.57 million $ 12,475
Jan 6, 9 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,564
Jan 6, 8 PM $ 0.00192
-0.01%
$ 1.58 million $ 12,505
Jan 6, 7 PM $ 0.00192
+0.04%
$ 1.58 million $ 12,531
Jan 6, 6 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,672
Jan 6, 5 PM $ 0.00191
-0.19%
$ 1.57 million $ 12,608
Jan 6, 4 PM $ 0.00192
-0.02%
$ 1.58 million $ 12,677
Jan 6, 3 PM $ 0.00192
+0.30%
$ 1.58 million $ 12,662
Jan 6, 2 PM $ 0.00191
+0.19%
$ 1.57 million $ 12,662
Jan 6, 1 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,664
Jan 6, 12 PM $ 0.00191
+0.02%
$ 1.57 million $ 12,765
Jan 6, 11 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,753
Jan 6, 10 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,787
Jan 6, 9 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,821
Jan 6, 8 AM $ 0.00191
-0.01%
$ 1.57 million $ 12,870
Jan 6, 7 AM $ 0.00191
+0.01%
$ 1.57 million $ 12,870
Jan 6, 6 AM $ 0.00191
+0.22%
$ 1.57 million $ 12,893
Jan 6, 5 AM $ 0.0019
+0.19%
$ 1.57 million $ 12,846
Jan 6, 4 AM $ 0.0019
+0.02%
$ 1.56 million $ 12,934
Jan 6, 3 AM $ 0.0019
+0.00%
$ 1.56 million $ 12,962