ArchAI Historical Data

ARCHAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0019
+0.00%
$ 1.56 million $ 12,040
Jan 10, 4 AM $ 0.0019
-0.21%
$ 1.56 million $ 11,932
Jan 10, 3 AM $ 0.0019
+0.21%
$ 1.57 million $ 11,984
Jan 10, 2 AM $ 0.0019
+0.00%
$ 1.57 million $ 11,870
Jan 10, 1 AM $ 0.0019
+0.00%
$ 1.57 million $ 12,453
Jan 10, 12 AM $ 0.0019
+0.00%
$ 1.56 million $ 12,464
Jan 9, 11 PM $ 0.0019
-0.21%
$ 1.56 million $ 12,443
Jan 9, 10 PM $ 0.0019
+0.19%
$ 1.57 million $ 12,384
Jan 9, 9 PM $ 0.0019
+0.00%
$ 1.57 million $ 12,387
Jan 9, 8 PM $ 0.0019
+0.22%
$ 1.57 million $ 12,401
Jan 9, 7 PM $ 0.0019
+0.00%
$ 1.56 million $ 11,992
Jan 9, 6 PM $ 0.0019
+0.00%
$ 1.56 million $ 12,033
Jan 9, 5 PM $ 0.0019
-0.21%
$ 1.56 million $ 12,024
Jan 9, 4 PM $ 0.0019
+0.21%
$ 1.57 million $ 12,045
Jan 9, 3 PM $ 0.0019
-0.48%
$ 1.56 million $ 12,412
Jan 9, 2 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,374
Jan 9, 1 PM $ 0.00191
+0.20%
$ 1.57 million $ 12,345
Jan 9, 12 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,381
Jan 9, 11 AM $ 0.00191
-0.21%
$ 1.57 million $ 12,284
Jan 9, 10 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,363
Jan 9, 9 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,874
Jan 9, 8 AM $ 0.00191
+0.20%
$ 1.57 million $ 11,809
Jan 9, 7 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,885
Jan 9, 6 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,849
Jan 9, 5 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,932
Jan 9, 4 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,031
Jan 9, 3 AM $ 0.00191
+0.20%
$ 1.57 million $ 11,894
Jan 9, 2 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,433
Jan 9, 1 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,315
Jan 9, 12 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,284
Jan 8, 11 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,300
Jan 8, 10 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,275
Jan 8, 9 PM $ 0.00191
+0.21%
$ 1.57 million $ 12,284
Jan 8, 8 PM $ 0.00191
+0.00%
$ 1.57 million $ 11,907
Jan 8, 7 PM $ 0.00191
+0.00%
$ 1.57 million $ 12,365
Jan 8, 6 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,374
Jan 8, 5 PM $ 0.00191
+0.20%
$ 1.57 million $ 12,394
Jan 8, 4 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,334
Jan 8, 3 PM $ 0.00191
+0.20%
$ 1.57 million $ 12,432
Jan 8, 2 PM $ 0.00191
+0.01%
$ 1.57 million $ 12,324
Jan 8, 1 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,266
Jan 8, 12 PM $ 0.00191
-0.20%
$ 1.57 million $ 12,194
Jan 8, 11 AM $ 0.00191
+0.20%
$ 1.57 million $ 12,255
Jan 8, 10 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,230
Jan 8, 9 AM $ 0.00191
+0.20%
$ 1.57 million $ 12,291
Jan 8, 8 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,187
Jan 8, 7 AM $ 0.00191
+0.19%
$ 1.57 million $ 12,139
Jan 8, 6 AM $ 0.00191
-0.20%
$ 1.57 million $ 12,311
Jan 8, 5 AM $ 0.00191
+0.00%
$ 1.57 million $ 12,194
Jan 8, 4 AM $ 0.00191
+0.00%
$ 1.57 million $ 11,713