ArchAI Historical Data

ARCHAI Page 8
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000725
+0.00%
$ 596,449 $ 1,416
11:26 AM $ 0.000725
+0.00%
$ 596,449 $ 1,416
11:25 AM $ 0.000725
+0.00%
$ 596,449 $ 1,416
11:24 AM $ 0.000725
+0.00%
$ 596,449 $ 1,416
11:23 AM $ 0.000725
+0.00%
$ 596,449 $ 1,420
11:22 AM $ 0.000725
+0.00%
$ 596,449 $ 1,424
11:21 AM $ 0.000725
+0.00%
$ 596,449 $ 1,424
11:20 AM $ 0.000725
+0.00%
$ 596,449 $ 1,424
11:19 AM $ 0.000725
+0.00%
$ 596,449 $ 1,424
11:18 AM $ 0.000725
+0.00%
$ 596,449 $ 1,424
11:17 AM $ 0.000725
+0.00%
$ 596,449 $ 1,424
11:16 AM $ 0.000725
+0.00%
$ 596,449 $ 1,424
11:15 AM $ 0.000725
+0.00%
$ 596,449 $ 1,428
11:14 AM $ 0.000725
+0.00%
$ 596,449 $ 1,428
11:13 AM $ 0.000725
+0.00%
$ 596,449 $ 1,428
11:12 AM $ 0.000725
+0.00%
$ 596,449 $ 1,428
11:11 AM $ 0.000725
+0.00%
$ 596,449 $ 1,428
11:10 AM $ 0.000725
+0.00%
$ 596,449 $ 1,432
11:09 AM $ 0.000725
+0.00%
$ 596,449 $ 1,432
11:08 AM $ 0.000725
+0.00%
$ 596,449 $ 1,432
11:07 AM $ 0.000725
+0.00%
$ 596,449 $ 1,432
11:06 AM $ 0.000725
+0.00%
$ 596,449 $ 1,432
11:05 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
11:04 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
11:03 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
11:02 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
11:01 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
11:00 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
10:59 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
10:58 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
10:57 AM $ 0.000725
+0.00%
$ 596,449 $ 1,444
10:56 AM $ 0.000725
+0.00%
$ 596,449 $ 1,444
10:55 AM $ 0.000725
+0.00%
$ 596,449 $ 1,444
10:54 AM $ 0.000725
+0.00%
$ 596,449 $ 1,444
10:53 AM $ 0.000725
+0.00%
$ 596,449 $ 1,448
10:52 AM $ 0.000725
+0.00%
$ 596,449 $ 1,448
10:51 AM $ 0.000725
+0.00%
$ 596,449 $ 1,448
10:50 AM $ 0.000725
+0.00%
$ 596,449 $ 1,448
10:49 AM $ 0.000725
+0.00%
$ 596,449 $ 1,448
10:48 AM $ 0.000725
+0.00%
$ 596,449 $ 1,452
10:47 AM $ 0.000725
+0.00%
$ 596,449 $ 1,452
10:46 AM $ 0.000725
+0.00%
$ 596,449 $ 1,452
10:45 AM $ 0.000725
+0.00%
$ 596,449 $ 1,452
10:44 AM $ 0.000725
+0.00%
$ 596,449 $ 1,452
10:43 AM $ 0.000725
+0.00%
$ 596,449 $ 1,456
10:42 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:41 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:40 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:39 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:38 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460