ArchAI Historical Data

ARCHAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,008
Jan 16, 7 AM $ 0.00187
+0.00%
$ 1.54 million $ 11,924
Jan 16, 6 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,311
Jan 16, 5 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,378
Jan 16, 4 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,474
Jan 16, 3 AM $ 0.00187
-0.21%
$ 1.54 million $ 12,488
Jan 16, 2 AM $ 0.00187
-0.01%
$ 1.54 million $ 12,570
Jan 16, 1 AM $ 0.00187
+0.21%
$ 1.54 million $ 12,571
Jan 16, 12 AM $ 0.00187
-0.21%
$ 1.54 million $ 12,540
Jan 15, 11 PM $ 0.00187
+0.62%
$ 1.54 million $ 12,544
Jan 15, 10 PM $ 0.00186
-0.43%
$ 1.53 million $ 12,589
Jan 15, 9 PM $ 0.00187
-0.20%
$ 1.54 million $ 12,535
Jan 15, 8 PM $ 0.00187
+0.21%
$ 1.54 million $ 12,606
Jan 15, 7 PM $ 0.00187
+0.00%
$ 1.54 million $ 12,583
Jan 15, 6 PM $ 0.00187
-0.21%
$ 1.54 million $ 12,599
Jan 15, 5 PM $ 0.00187
+0.21%
$ 1.54 million $ 12,715
Jan 15, 4 PM $ 0.00187
-0.21%
$ 1.54 million $ 12,741
Jan 15, 3 PM $ 0.00187
+0.00%
$ 1.54 million $ 12,629
Jan 15, 2 PM $ 0.00187
+0.00%
$ 1.54 million $ 12,514
Jan 15, 1 PM $ 0.00187
-0.21%
$ 1.54 million $ 12,479
Jan 15, 12 PM $ 0.00187
+0.01%
$ 1.54 million $ 12,507
Jan 15, 11 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,457
Jan 15, 10 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,505
Jan 15, 9 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,434
Jan 15, 8 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,373
Jan 15, 7 AM $ 0.00187
-0.01%
$ 1.54 million $ 12,359
Jan 15, 6 AM $ 0.00187
-0.43%
$ 1.54 million $ 12,326
Jan 15, 5 AM $ 0.00189
+0.00%
$ 1.55 million $ 11,947
Jan 15, 4 AM $ 0.00189
+0.20%
$ 1.55 million $ 12,199
Jan 15, 3 AM $ 0.00188
+0.00%
$ 1.55 million $ 12,283
Jan 15, 2 AM $ 0.00188
-0.20%
$ 1.55 million $ 12,346
Jan 15, 1 AM $ 0.00189
+0.00%
$ 1.55 million $ 12,325
Jan 15, 12 AM $ 0.00188
+0.00%
$ 1.55 million $ 12,427
Jan 14, 11 PM $ 0.00189
+0.20%
$ 1.55 million $ 12,343
Jan 14, 10 PM $ 0.00188
-0.20%
$ 1.55 million $ 12,797
Jan 14, 9 PM $ 0.00189
+0.00%
$ 1.55 million $ 12,861
Jan 14, 8 PM $ 0.00189
+0.00%
$ 1.55 million $ 13,017
Jan 14, 7 PM $ 0.00189
+0.18%
$ 1.55 million $ 13,060
Jan 14, 6 PM $ 0.00188
-0.19%
$ 1.55 million $ 13,086
Jan 14, 5 PM $ 0.00189
+0.01%
$ 1.55 million $ 12,975
Jan 14, 4 PM $ 0.00188
+0.00%
$ 1.55 million $ 12,318
Jan 14, 3 PM $ 0.00188
-0.20%
$ 1.55 million $ 12,435
Jan 14, 2 PM $ 0.00189
+0.20%
$ 1.55 million $ 12,486
Jan 14, 1 PM $ 0.00188
+0.00%
$ 1.55 million $ 13,062
Jan 14, 12 PM $ 0.00188
+0.00%
$ 1.55 million $ 13,119
Jan 14, 11 AM $ 0.00189
+0.20%
$ 1.55 million $ 13,211
Jan 14, 10 AM $ 0.00188
-0.21%
$ 1.55 million $ 13,234
Jan 14, 9 AM $ 0.00188
-0.19%
$ 1.55 million $ 13,294
Jan 14, 8 AM $ 0.00189
+0.21%
$ 1.55 million $ 13,261
Jan 14, 7 AM $ 0.00188
-0.07%
$ 1.55 million $ 13,185