ArchAI Historical Data

ARCHAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00174
+0.20%
$ 1.43 million $ 12,420
Jan 18, 8 AM $ 0.00174
+0.00%
$ 1.43 million $ 15,048
Jan 18, 7 AM $ 0.00174
-0.20%
$ 1.43 million $ 15,053
Jan 18, 6 AM $ 0.00174
+0.20%
$ 1.43 million $ 15,170
Jan 18, 5 AM $ 0.00174
-0.18%
$ 1.43 million $ 15,229
Jan 18, 4 AM $ 0.00174
-0.17%
$ 1.43 million $ 15,219
Jan 18, 3 AM $ 0.00175
+0.35%
$ 1.44 million $ 15,269
Jan 18, 2 AM $ 0.00174
-1.24%
$ 1.43 million $ 12,651
Jan 18, 1 AM $ 0.00176
-5.35%
$ 1.45 million $ 12,758
Jan 18, 12 AM $ 0.00186
+0.21%
$ 1.53 million $ 12,121
Jan 17, 11 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,108
Jan 17, 10 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,095
Jan 17, 9 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,158
Jan 17, 8 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,235
Jan 17, 7 PM $ 0.00186
-0.21%
$ 1.53 million $ 12,173
Jan 17, 6 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,210
Jan 17, 5 PM $ 0.00186
+0.21%
$ 1.53 million $ 12,132
Jan 17, 4 PM $ 0.00186
-0.21%
$ 1.53 million $ 12,108
Jan 17, 3 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,164
Jan 17, 2 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,061
Jan 17, 1 PM $ 0.00186
+0.21%
$ 1.53 million $ 12,083
Jan 17, 12 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,122
Jan 17, 11 AM $ 0.00186
-0.01%
$ 1.53 million $ 12,197
Jan 17, 10 AM $ 0.00186
-0.20%
$ 1.53 million $ 12,560
Jan 17, 9 AM $ 0.00186
+0.00%
$ 1.53 million $ 12,214
Jan 17, 8 AM $ 0.00186
+0.00%
$ 1.53 million $ 12,413
Jan 17, 7 AM $ 0.00186
+0.21%
$ 1.53 million $ 12,459
Jan 17, 6 AM $ 0.00186
-0.21%
$ 1.53 million $ 12,813
Jan 17, 5 AM $ 0.00186
+0.00%
$ 1.53 million $ 12,757
Jan 17, 4 AM $ 0.00186
+0.21%
$ 1.53 million $ 12,662
Jan 17, 3 AM $ 0.00186
-0.21%
$ 1.53 million $ 12,600
Jan 17, 2 AM $ 0.00186
+0.20%
$ 1.53 million $ 12,531
Jan 17, 1 AM $ 0.00186
-0.20%
$ 1.53 million $ 12,534
Jan 17, 12 AM $ 0.00186
+0.21%
$ 1.53 million $ 12,064
Jan 16, 11 PM $ 0.00186
-0.21%
$ 1.53 million $ 12,146
Jan 16, 10 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,192
Jan 16, 9 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,650
Jan 16, 8 PM $ 0.00186
+0.21%
$ 1.53 million $ 12,550
Jan 16, 7 PM $ 0.00186
-0.21%
$ 1.53 million $ 12,567
Jan 16, 6 PM $ 0.00186
+0.20%
$ 1.53 million $ 12,654
Jan 16, 5 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,573
Jan 16, 4 PM $ 0.00186
+0.00%
$ 1.53 million $ 12,557
Jan 16, 3 PM $ 0.00186
+0.01%
$ 1.53 million $ 12,536
Jan 16, 2 PM $ 0.00186
-0.22%
$ 1.53 million $ 12,538
Jan 16, 1 PM $ 0.00186
+0.01%
$ 1.53 million $ 12,554
Jan 16, 12 PM $ 0.00186
+0.20%
$ 1.53 million $ 12,325
Jan 16, 11 AM $ 0.00186
+0.00%
$ 1.53 million $ 12,299
Jan 16, 10 AM $ 0.00186
+1.06%
$ 1.53 million $ 12,261
Jan 16, 9 AM $ 0.00184
-1.79%
$ 1.51 million $ 12,186
Jan 16, 8 AM $ 0.00187
+0.00%
$ 1.54 million $ 12,008