ArchAI Historical Data

ARCHAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,106
Jan 20, 9 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,083
Jan 20, 8 AM $ 0.00173
+0.21%
$ 1.42 million $ 12,095
Jan 20, 7 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,133
Jan 20, 6 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,131
Jan 20, 5 AM $ 0.00173
+0.21%
$ 1.42 million $ 12,156
Jan 20, 4 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,005
Jan 20, 3 AM $ 0.00173
+0.21%
$ 1.42 million $ 12,041
Jan 20, 2 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,067
Jan 20, 1 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,085
Jan 20, 12 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,028
Jan 19, 11 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,091
Jan 19, 10 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,135
Jan 19, 9 PM $ 0.00173
+0.21%
$ 1.42 million $ 12,130
Jan 19, 8 PM $ 0.00172
-0.21%
$ 1.42 million $ 12,085
Jan 19, 7 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,033
Jan 19, 6 PM $ 0.00173
+0.21%
$ 1.42 million $ 11,953
Jan 19, 5 PM $ 0.00172
+0.00%
$ 1.42 million $ 11,898
Jan 19, 4 PM $ 0.00172
+1.92%
$ 1.42 million $ 11,904
Jan 19, 3 PM $ 0.00169
+0.20%
$ 1.39 million $ 11,841
Jan 19, 2 PM $ 0.00169
-0.20%
$ 1.39 million $ 11,857
Jan 19, 1 PM $ 0.00169
+0.21%
$ 1.39 million $ 11,799
Jan 19, 12 PM $ 0.00169
-0.21%
$ 1.39 million $ 11,822
Jan 19, 11 AM $ 0.00169
+0.00%
$ 1.39 million $ 11,705
Jan 19, 10 AM $ 0.00169
+0.21%
$ 1.39 million $ 11,706
Jan 19, 9 AM $ 0.00169
-0.21%
$ 1.39 million $ 11,707
Jan 19, 8 AM $ 0.00169
-2.55%
$ 1.39 million $ 14,491
Jan 19, 7 AM $ 0.00173
+0.00%
$ 1.43 million $ 14,505
Jan 19, 6 AM $ 0.00173
+0.00%
$ 1.43 million $ 14,399
Jan 19, 5 AM $ 0.00173
+0.00%
$ 1.43 million $ 14,490
Jan 19, 4 AM $ 0.00173
-0.22%
$ 1.43 million $ 14,581
Jan 19, 3 AM $ 0.00174
+0.22%
$ 1.43 million $ 14,566
Jan 19, 2 AM $ 0.00173
+0.20%
$ 1.43 million $ 11,798
Jan 19, 1 AM $ 0.00173
-0.20%
$ 1.42 million $ 11,685
Jan 19, 12 AM $ 0.00173
+0.00%
$ 1.43 million $ 12,417
Jan 18, 11 PM $ 0.00173
+0.00%
$ 1.43 million $ 15,098
Jan 18, 10 PM $ 0.00173
+0.00%
$ 1.43 million $ 15,029
Jan 18, 9 PM $ 0.00173
+0.20%
$ 1.43 million $ 15,093
Jan 18, 8 PM $ 0.00173
-0.24%
$ 1.42 million $ 15,079
Jan 18, 7 PM $ 0.00174
+0.00%
$ 1.43 million $ 15,132
Jan 18, 6 PM $ 0.00174
+0.20%
$ 1.43 million $ 15,096
Jan 18, 5 PM $ 0.00173
-0.01%
$ 1.43 million $ 15,154
Jan 18, 4 PM $ 0.00173
-0.16%
$ 1.43 million $ 15,203
Jan 18, 3 PM $ 0.00174
+0.17%
$ 1.43 million $ 15,120
Jan 18, 2 PM $ 0.00173
+0.20%
$ 1.43 million $ 15,029
Jan 18, 1 PM $ 0.00173
-0.23%
$ 1.42 million $ 14,993
Jan 18, 12 PM $ 0.00174
-0.28%
$ 1.43 million $ 14,996
Jan 18, 11 AM $ 0.00174
+0.05%
$ 1.43 million $ 14,976
Jan 18, 10 AM $ 0.00174
-0.01%
$ 1.43 million $ 15,032
Jan 18, 9 AM $ 0.00174
+0.20%
$ 1.43 million $ 12,420