ArchAI Historical Data

ARCHAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,042
Jan 22, 10 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,052
Jan 22, 9 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,199
Jan 22, 8 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,211
Jan 22, 7 AM $ 0.00173
+0.21%
$ 1.42 million $ 12,085
Jan 22, 6 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,082
Jan 22, 5 AM $ 0.00173
+0.00%
$ 1.42 million $ 11,984
Jan 22, 4 AM $ 0.00172
-0.21%
$ 1.42 million $ 11,975
Jan 22, 3 AM $ 0.00173
+0.00%
$ 1.42 million $ 11,934
Jan 22, 2 AM $ 0.00173
+0.21%
$ 1.42 million $ 11,961
Jan 22, 1 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,072
Jan 22, 12 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,114
Jan 21, 11 PM $ 0.00172
-0.21%
$ 1.42 million $ 11,957
Jan 21, 10 PM $ 0.00173
+0.21%
$ 1.42 million $ 11,974
Jan 21, 9 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,006
Jan 21, 8 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,053
Jan 21, 7 PM $ 0.00172
-0.21%
$ 1.42 million $ 12,071
Jan 21, 6 PM $ 0.00172
-0.21%
$ 1.42 million $ 12,065
Jan 21, 5 PM $ 0.00173
+0.21%
$ 1.42 million $ 12,088
Jan 21, 4 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,142
Jan 21, 3 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,136
Jan 21, 2 PM $ 0.00173
+0.21%
$ 1.42 million $ 12,231
Jan 21, 1 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,078
Jan 21, 12 PM $ 0.00173
+0.21%
$ 1.42 million $ 12,098
Jan 21, 11 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,133
Jan 21, 10 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,021
Jan 21, 9 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,006
Jan 21, 8 AM $ 0.00173
+0.21%
$ 1.42 million $ 11,969
Jan 21, 7 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,074
Jan 21, 6 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,127
Jan 21, 5 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,135
Jan 21, 4 AM $ 0.00173
+0.21%
$ 1.42 million $ 12,219
Jan 21, 3 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,152
Jan 21, 2 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,158
Jan 21, 1 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,067
Jan 21, 12 AM $ 0.00173
+0.21%
$ 1.42 million $ 12,032
Jan 20, 11 PM $ 0.00172
-0.21%
$ 1.42 million $ 12,031
Jan 20, 10 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,025
Jan 20, 9 PM $ 0.00173
+0.00%
$ 1.42 million $ 11,989
Jan 20, 8 PM $ 0.00173
+0.21%
$ 1.42 million $ 11,963
Jan 20, 7 PM $ 0.00172
-0.21%
$ 1.42 million $ 11,898
Jan 20, 6 PM $ 0.00172
-0.21%
$ 1.42 million $ 11,948
Jan 20, 5 PM $ 0.00173
+0.00%
$ 1.42 million $ 11,969
Jan 20, 4 PM $ 0.00173
+0.21%
$ 1.42 million $ 11,919
Jan 20, 3 PM $ 0.00172
+0.00%
$ 1.42 million $ 11,947
Jan 20, 2 PM $ 0.00172
-0.21%
$ 1.42 million $ 11,886
Jan 20, 1 PM $ 0.00173
+0.00%
$ 1.42 million $ 11,990
Jan 20, 12 PM $ 0.00173
+0.21%
$ 1.42 million $ 11,989
Jan 20, 11 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,122
Jan 20, 10 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,106