ArchAI Historical Data

ARCHAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00173
+0.20%
$ 1.42 million $ 12,422
Jan 24, 10 AM $ 0.00172
-0.20%
$ 1.42 million $ 12,436
Jan 24, 9 AM $ 0.00173
+0.20%
$ 1.42 million $ 12,469
Jan 24, 8 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,476
Jan 24, 7 AM $ 0.00172
-0.20%
$ 1.42 million $ 12,431
Jan 24, 6 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,380
Jan 24, 5 AM $ 0.00173
+0.20%
$ 1.42 million $ 12,346
Jan 24, 4 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,249
Jan 24, 3 AM $ 0.00172
-0.20%
$ 1.42 million $ 12,195
Jan 24, 2 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,232
Jan 24, 1 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,296
Jan 24, 12 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,250
Jan 23, 11 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,238
Jan 23, 10 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,209
Jan 23, 9 PM $ 0.00173
+0.20%
$ 1.42 million $ 12,259
Jan 23, 8 PM $ 0.00172
-0.20%
$ 1.42 million $ 12,255
Jan 23, 7 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,290
Jan 23, 6 PM $ 0.00173
-0.01%
$ 1.42 million $ 12,320
Jan 23, 5 PM $ 0.00173
+0.01%
$ 1.42 million $ 12,305
Jan 23, 4 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,158
Jan 23, 3 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,077
Jan 23, 2 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,035
Jan 23, 1 PM $ 0.00173
+0.20%
$ 1.42 million $ 11,990
Jan 23, 12 PM $ 0.00172
-0.20%
$ 1.42 million $ 11,969
Jan 23, 11 AM $ 0.00173
+0.00%
$ 1.42 million $ 11,969
Jan 23, 10 AM $ 0.00173
+0.00%
$ 1.42 million $ 11,992
Jan 23, 9 AM $ 0.00173
+0.00%
$ 1.42 million $ 11,886
Jan 23, 8 AM $ 0.00173
+0.20%
$ 1.42 million $ 11,882
Jan 23, 7 AM $ 0.00172
+0.00%
$ 1.42 million $ 11,861
Jan 23, 6 AM $ 0.00172
+0.00%
$ 1.42 million $ 11,879
Jan 23, 5 AM $ 0.00172
+2.47%
$ 1.42 million $ 11,919
Jan 23, 4 AM $ 0.00168
+0.00%
$ 1.38 million $ 11,993
Jan 23, 3 AM $ 0.00168
+0.00%
$ 1.38 million $ 12,043
Jan 23, 2 AM $ 0.00168
+0.21%
$ 1.38 million $ 11,994
Jan 23, 1 AM $ 0.00168
+0.00%
$ 1.38 million $ 13,001
Jan 23, 12 AM $ 0.00168
-0.21%
$ 1.38 million $ 13,033
Jan 22, 11 PM $ 0.00168
+0.00%
$ 1.38 million $ 13,067
Jan 22, 10 PM $ 0.00168
+0.21%
$ 1.38 million $ 13,130
Jan 22, 9 PM $ 0.00168
-0.42%
$ 1.38 million $ 13,118
Jan 22, 8 PM $ 0.00169
+0.21%
$ 1.39 million $ 13,171
Jan 22, 7 PM $ 0.00168
+0.00%
$ 1.38 million $ 12,041
Jan 22, 6 PM $ 0.00168
-2.48%
$ 1.38 million $ 12,066
Jan 22, 5 PM $ 0.00173
+0.13%
$ 1.42 million $ 12,066
Jan 22, 4 PM $ 0.00172
-0.13%
$ 1.42 million $ 12,034
Jan 22, 3 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,029
Jan 22, 2 PM $ 0.00173
+0.13%
$ 1.42 million $ 12,041
Jan 22, 1 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,122
Jan 22, 12 PM $ 0.00172
-0.21%
$ 1.42 million $ 12,112
Jan 22, 11 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,042
Jan 22, 10 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,052