ArchAI Historical Data

ARCHAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00173
+0.02%
$ 1.42 million $ 12,247
Jan 28, 12 PM $ 0.00173
-0.02%
$ 1.42 million $ 12,273
Jan 28, 11 AM $ 0.00173
-0.02%
$ 1.42 million $ 12,299
Jan 28, 10 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,302
Jan 28, 9 AM $ 0.00173
+0.20%
$ 1.43 million $ 12,360
Jan 28, 8 AM $ 0.00173
+0.20%
$ 1.43 million $ 12,310
Jan 28, 7 AM $ 0.00173
-0.20%
$ 1.42 million $ 12,399
Jan 28, 6 AM $ 0.00173
+0.19%
$ 1.43 million $ 12,332
Jan 28, 5 AM $ 0.00173
-0.01%
$ 1.42 million $ 12,398
Jan 28, 4 AM $ 0.00173
-0.01%
$ 1.42 million $ 12,436
Jan 28, 3 AM $ 0.00173
-0.18%
$ 1.42 million $ 12,623
Jan 28, 2 AM $ 0.00173
+0.00%
$ 1.43 million $ 12,543
Jan 28, 1 AM $ 0.00173
-0.20%
$ 1.42 million $ 12,587
Jan 28, 12 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,590
Jan 27, 11 PM $ 0.00173
-0.01%
$ 1.42 million $ 12,679
Jan 27, 10 PM $ 0.00173
-0.32%
$ 1.42 million $ 12,747
Jan 27, 9 PM $ 0.00173
+0.19%
$ 1.43 million $ 12,759
Jan 27, 8 PM $ 0.00173
-0.20%
$ 1.42 million $ 12,775
Jan 27, 7 PM $ 0.00174
+0.21%
$ 1.43 million $ 12,749
Jan 27, 6 PM $ 0.00173
-0.20%
$ 1.42 million $ 12,612
Jan 27, 5 PM $ 0.00173
+0.40%
$ 1.43 million $ 12,668
Jan 27, 4 PM $ 0.00173
-0.38%
$ 1.42 million $ 12,779
Jan 27, 3 PM $ 0.00171
-0.20%
$ 1.4 million $ 12,490
Jan 27, 2 PM $ 0.00171
-2.14%
$ 1.4 million $ 12,436
Jan 27, 1 PM $ 0.00175
-0.21%
$ 1.44 million $ 12,335
Jan 27, 12 PM $ 0.00175
+0.09%
$ 1.44 million $ 12,318
Jan 27, 11 AM $ 0.00175
-0.03%
$ 1.44 million $ 12,306
Jan 27, 10 AM $ 0.00175
+0.21%
$ 1.44 million $ 12,348
Jan 27, 9 AM $ 0.00175
+6.38%
$ 1.44 million $ 12,438
Jan 27, 8 AM $ 0.00164
-0.21%
$ 1.35 million $ 12,364
Jan 27, 7 AM $ 0.00165
+0.00%
$ 1.35 million $ 12,336
Jan 27, 6 AM $ 0.00165
-2.18%
$ 1.35 million $ 12,478
Jan 27, 5 AM $ 0.00168
-1.26%
$ 1.38 million $ 12,386
Jan 27, 4 AM $ 0.0017
+0.00%
$ 1.4 million $ 12,323
Jan 27, 3 AM $ 0.0017
+3.52%
$ 1.4 million $ 12,426
Jan 27, 2 AM $ 0.00165
+0.02%
$ 1.35 million $ 12,548
Jan 27, 1 AM $ 0.00165
-6.53%
$ 1.35 million $ 12,583
Jan 27, 12 AM $ 0.00176
+0.20%
$ 1.45 million $ 12,641
Jan 26, 11 PM $ 0.00176
-0.20%
$ 1.45 million $ 12,686
Jan 26, 10 PM $ 0.00176
+0.00%
$ 1.45 million $ 12,660
Jan 26, 9 PM $ 0.00176
-0.20%
$ 1.45 million $ 12,618
Jan 26, 8 PM $ 0.00176
+0.20%
$ 1.45 million $ 12,651
Jan 26, 7 PM $ 0.00176
+0.00%
$ 1.45 million $ 12,630
Jan 26, 6 PM $ 0.00176
-0.23%
$ 1.45 million $ 12,695
Jan 26, 5 PM $ 0.00176
+11.47%
$ 1.45 million $ 12,768
Jan 26, 4 PM $ 0.00158
-0.20%
$ 1.3 million $ 12,716
Jan 26, 3 PM $ 0.00158
+0.00%
$ 1.3 million $ 12,647
Jan 26, 2 PM $ 0.00158
-0.43%
$ 1.3 million $ 12,814
Jan 26, 1 PM $ 0.00159
-6.45%
$ 1.31 million $ 12,940
Jan 26, 12 PM $ 0.0017
-3.44%
$ 1.4 million $ 12,957