ArchAI Historical Data

ARCHAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00172
-0.21%
$ 1.41 million $ 9,822
Jan 30, 1 PM $ 0.00172
+0.21%
$ 1.42 million $ 10,073
Jan 30, 12 PM $ 0.00172
+0.21%
$ 1.42 million $ 10,340
Jan 30, 11 AM $ 0.00172
+0.00%
$ 1.42 million $ 10,724
Jan 30, 10 AM $ 0.00172
+0.00%
$ 1.41 million $ 10,903
Jan 30, 9 AM $ 0.00172
+0.21%
$ 1.42 million $ 11,112
Jan 30, 8 AM $ 0.00172
-0.21%
$ 1.41 million $ 11,183
Jan 30, 7 AM $ 0.00172
+0.00%
$ 1.42 million $ 13,609
Jan 30, 6 AM $ 0.00172
-0.21%
$ 1.41 million $ 13,703
Jan 30, 5 AM $ 0.00172
+0.00%
$ 1.42 million $ 13,652
Jan 30, 4 AM $ 0.00172
+0.51%
$ 1.42 million $ 13,712
Jan 30, 3 AM $ 0.00171
+0.00%
$ 1.41 million $ 13,713
Jan 30, 2 AM $ 0.00171
+0.05%
$ 1.41 million $ 13,855
Jan 30, 1 AM $ 0.00171
+0.62%
$ 1.41 million $ 11,568
Jan 30, 12 AM $ 0.0017
-1.19%
$ 1.4 million $ 11,610
Jan 29, 11 PM $ 0.00172
+0.20%
$ 1.41 million $ 11,529
Jan 29, 10 PM $ 0.00172
-0.20%
$ 1.41 million $ 11,530
Jan 29, 9 PM $ 0.00172
+0.00%
$ 1.42 million $ 11,632
Jan 29, 8 PM $ 0.00172
+0.00%
$ 1.41 million $ 11,708
Jan 29, 7 PM $ 0.00172
-0.20%
$ 1.42 million $ 11,737
Jan 29, 6 PM $ 0.00172
+0.20%
$ 1.42 million $ 11,787
Jan 29, 5 PM $ 0.00172
-0.20%
$ 1.41 million $ 11,779
Jan 29, 4 PM $ 0.00172
-0.50%
$ 1.42 million $ 12,074
Jan 29, 3 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,256
Jan 29, 2 PM $ 0.00173
+0.00%
$ 1.43 million $ 12,457
Jan 29, 1 PM $ 0.00173
+0.00%
$ 1.43 million $ 12,501
Jan 29, 12 PM $ 0.00173
+0.00%
$ 1.43 million $ 12,416
Jan 29, 11 AM $ 0.00173
-0.20%
$ 1.42 million $ 12,341
Jan 29, 10 AM $ 0.00173
+0.20%
$ 1.42 million $ 12,333
Jan 29, 9 AM $ 0.00173
+0.00%
$ 1.43 million $ 12,315
Jan 29, 8 AM $ 0.00173
+0.00%
$ 1.43 million $ 12,265
Jan 29, 7 AM $ 0.00173
+0.20%
$ 1.43 million $ 12,171
Jan 29, 6 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,204
Jan 29, 5 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,222
Jan 29, 4 AM $ 0.00173
-0.20%
$ 1.42 million $ 12,250
Jan 29, 3 AM $ 0.00173
+0.00%
$ 1.43 million $ 12,214
Jan 29, 2 AM $ 0.00173
+0.20%
$ 1.43 million $ 12,154
Jan 29, 1 AM $ 0.00173
+0.20%
$ 1.43 million $ 12,209
Jan 29, 12 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,335
Jan 28, 11 PM $ 0.00173
+0.00%
$ 1.43 million $ 12,282
Jan 28, 10 PM $ 0.00173
+0.27%
$ 1.43 million $ 12,235
Jan 28, 9 PM $ 0.00173
+0.00%
$ 1.43 million $ 12,112
Jan 28, 8 PM $ 0.00173
+0.20%
$ 1.43 million $ 12,146
Jan 28, 7 PM $ 0.00173
-0.20%
$ 1.42 million $ 12,211
Jan 28, 6 PM $ 0.00173
-0.32%
$ 1.43 million $ 12,035
Jan 28, 5 PM $ 0.00174
+0.00%
$ 1.43 million $ 12,039
Jan 28, 4 PM $ 0.00174
+0.20%
$ 1.43 million $ 12,025
Jan 28, 3 PM $ 0.00174
+1.84%
$ 1.43 million $ 12,167
Jan 28, 2 PM $ 0.0017
-1.39%
$ 1.4 million $ 12,127
Jan 28, 1 PM $ 0.00173
+0.02%
$ 1.42 million $ 12,247