ArchAI Historical Data

ARCHAI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00163
+0.00%
$ 1.34 million $ 12,354
Feb 3, 3 PM $ 0.00163
-0.31%
$ 1.34 million $ 12,308
Feb 3, 2 PM $ 0.00164
+0.21%
$ 1.35 million $ 12,260
Feb 3, 1 PM $ 0.00164
-0.21%
$ 1.35 million $ 12,217
Feb 3, 12 PM $ 0.00164
+0.00%
$ 1.35 million $ 12,111
Feb 3, 11 AM $ 0.00164
+0.00%
$ 1.35 million $ 12,122
Feb 3, 10 AM $ 0.00164
+0.21%
$ 1.35 million $ 12,081
Feb 3, 9 AM $ 0.00164
-0.21%
$ 1.35 million $ 11,971
Feb 3, 8 AM $ 0.00164
+0.21%
$ 1.35 million $ 11,983
Feb 3, 7 AM $ 0.00164
+0.00%
$ 1.35 million $ 12,208
Feb 3, 6 AM $ 0.00164
-0.21%
$ 1.35 million $ 12,142
Feb 3, 5 AM $ 0.00164
+0.47%
$ 1.35 million $ 12,180
Feb 3, 4 AM $ 0.00163
-0.64%
$ 1.34 million $ 12,116
Feb 3, 3 AM $ 0.00164
+0.21%
$ 1.35 million $ 12,167
Feb 3, 2 AM $ 0.00164
+0.00%
$ 1.35 million $ 12,202
Feb 3, 1 AM $ 0.00164
+0.00%
$ 1.35 million $ 12,157
Feb 3, 12 AM $ 0.00164
-0.21%
$ 1.35 million $ 12,406
Feb 2, 11 PM $ 0.00164
+0.21%
$ 1.35 million $ 12,417
Feb 2, 10 PM $ 0.00164
+0.00%
$ 1.35 million $ 12,508
Feb 2, 9 PM $ 0.00164
+0.00%
$ 1.35 million $ 12,452
Feb 2, 8 PM $ 0.00164
-0.21%
$ 1.35 million $ 14,200
Feb 2, 7 PM $ 0.00164
+0.00%
$ 1.35 million $ 14,112
Feb 2, 6 PM $ 0.00164
+0.21%
$ 1.35 million $ 14,200
Feb 2, 5 PM $ 0.00164
+0.00%
$ 1.35 million $ 14,154
Feb 2, 4 PM $ 0.00164
+0.00%
$ 1.35 million $ 14,256
Feb 2, 3 PM $ 0.00164
+0.00%
$ 1.35 million $ 15,098
Feb 2, 2 PM $ 0.00164
+0.00%
$ 1.35 million $ 14,970
Feb 2, 1 PM $ 0.00164
+0.00%
$ 1.35 million $ 14,987
Feb 2, 12 PM $ 0.00164
-0.21%
$ 1.35 million $ 13,157
Feb 2, 11 AM $ 0.00164
+0.00%
$ 1.35 million $ 13,108
Feb 2, 10 AM $ 0.00164
+0.00%
$ 1.35 million $ 14,737
Feb 2, 9 AM $ 0.00164
+0.21%
$ 1.35 million $ 14,889
Feb 2, 8 AM $ 0.00164
+0.01%
$ 1.35 million $ 14,762
Feb 2, 7 AM $ 0.00164
-0.21%
$ 1.35 million $ 14,549
Feb 2, 6 AM $ 0.00164
+0.18%
$ 1.35 million $ 14,564
Feb 2, 5 AM $ 0.00164
+0.00%
$ 1.35 million $ 14,555
Feb 2, 4 AM $ 0.00164
-0.19%
$ 1.35 million $ 14,478
Feb 2, 3 AM $ 0.00164
-0.03%
$ 1.35 million $ 14,404
Feb 2, 2 AM $ 0.00164
+0.17%
$ 1.35 million $ 15,413
Feb 2, 1 AM $ 0.00164
-3.37%
$ 1.35 million $ 15,486
Feb 2, 12 AM $ 0.0017
+0.08%
$ 1.39 million $ 13,848
Feb 1, 11 PM $ 0.0017
+0.10%
$ 1.39 million $ 13,808
Feb 1, 10 PM $ 0.00169
+0.00%
$ 1.39 million $ 13,657
Feb 1, 9 PM $ 0.00169
+0.67%
$ 1.39 million $ 13,674
Feb 1, 8 PM $ 0.00168
+0.00%
$ 1.38 million $ 13,619
Feb 1, 7 PM $ 0.00168
+1.48%
$ 1.38 million $ 13,557
Feb 1, 6 PM $ 0.00166
-0.19%
$ 1.36 million $ 13,431
Feb 1, 5 PM $ 0.00166
+2.79%
$ 1.37 million $ 13,407
Feb 1, 4 PM $ 0.00162
-6.09%
$ 1.33 million $ 13,295
Feb 1, 3 PM $ 0.00172
+0.19%
$ 1.42 million $ 12,258