ArchAI Historical Data

ARCHAI Page 7
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
11:02 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
11:01 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
11:00 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
10:59 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
10:58 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
10:57 AM $ 0.000725
+0.00%
$ 596,449 $ 1,444
10:56 AM $ 0.000725
+0.00%
$ 596,449 $ 1,444
10:55 AM $ 0.000725
+0.00%
$ 596,449 $ 1,444
10:54 AM $ 0.000725
+0.00%
$ 596,449 $ 1,444
10:53 AM $ 0.000725
+0.00%
$ 596,449 $ 1,448
10:52 AM $ 0.000725
+0.00%
$ 596,449 $ 1,448
10:51 AM $ 0.000725
+0.00%
$ 596,449 $ 1,448
10:50 AM $ 0.000725
+0.00%
$ 596,449 $ 1,448
10:49 AM $ 0.000725
+0.00%
$ 596,449 $ 1,448
10:48 AM $ 0.000725
+0.00%
$ 596,449 $ 1,452
10:47 AM $ 0.000725
+0.00%
$ 596,449 $ 1,452
10:46 AM $ 0.000725
+0.00%
$ 596,449 $ 1,452
10:45 AM $ 0.000725
+0.00%
$ 596,449 $ 1,452
10:44 AM $ 0.000725
+0.00%
$ 596,449 $ 1,452
10:43 AM $ 0.000725
+0.00%
$ 596,449 $ 1,456
10:42 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:41 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:40 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:39 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:38 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:37 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:36 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:35 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:34 AM $ 0.000725
+0.00%
$ 596,449 $ 1,464
10:33 AM $ 0.000725
+0.00%
$ 596,449 $ 1,464
10:32 AM $ 0.000725
+0.00%
$ 596,449 $ 1,464
10:31 AM $ 0.000725
+0.00%
$ 596,449 $ 1,468
10:30 AM $ 0.000725
+0.00%
$ 596,449 $ 1,468
10:29 AM $ 0.000725
+0.00%
$ 596,449 $ 1,468
10:28 AM $ 0.000725
+0.00%
$ 596,449 $ 1,468
10:27 AM $ 0.000725
+0.00%
$ 596,449 $ 1,468
10:26 AM $ 0.000725
+0.00%
$ 596,449 $ 1,468
10:25 AM $ 0.000725
+0.00%
$ 596,449 $ 1,476
10:24 AM $ 0.000725
+0.00%
$ 596,449 $ 1,476
10:23 AM $ 0.000725
+0.00%
$ 596,449 $ 1,480
10:22 AM $ 0.000725
+0.00%
$ 596,449 $ 1,480
10:21 AM $ 0.000725
+0.00%
$ 596,449 $ 1,480
10:20 AM $ 0.000725
+0.00%
$ 596,449 $ 1,480
10:19 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:18 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:17 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:16 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:15 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:14 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484