ArchAI Historical Data

ARCHAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00144
-0.17%
$ 1.18 million $ 17,347
Feb 5, 4 PM $ 0.00144
+0.00%
$ 1.18 million $ 17,348
Feb 5, 3 PM $ 0.00144
+0.38%
$ 1.18 million $ 17,230
Feb 5, 2 PM $ 0.00143
+0.72%
$ 1.18 million $ 17,558
Feb 5, 1 PM $ 0.00142
+0.00%
$ 1.17 million $ 17,577
Feb 5, 12 PM $ 0.00142
-2.16%
$ 1.17 million $ 17,567
Feb 5, 11 AM $ 0.00146
-6.01%
$ 1.2 million $ 13,259
Feb 5, 10 AM $ 0.00155
-0.20%
$ 1.27 million $ 12,833
Feb 5, 9 AM $ 0.00155
+0.19%
$ 1.28 million $ 12,699
Feb 5, 8 AM $ 0.00155
-0.20%
$ 1.27 million $ 12,868
Feb 5, 7 AM $ 0.00155
+0.02%
$ 1.27 million $ 12,960
Feb 5, 6 AM $ 0.00155
-0.19%
$ 1.27 million $ 12,980
Feb 5, 5 AM $ 0.00155
+0.00%
$ 1.28 million $ 12,831
Feb 5, 4 AM $ 0.00155
+0.00%
$ 1.28 million $ 12,863
Feb 5, 3 AM $ 0.00155
-0.26%
$ 1.28 million $ 12,840
Feb 5, 2 AM $ 0.00156
+0.21%
$ 1.28 million $ 12,952
Feb 5, 1 AM $ 0.00156
-0.21%
$ 1.28 million $ 12,957
Feb 5, 12 AM $ 0.00156
+0.21%
$ 1.28 million $ 13,013
Feb 4, 11 PM $ 0.00156
+0.00%
$ 1.28 million $ 12,935
Feb 4, 10 PM $ 0.00156
+0.00%
$ 1.28 million $ 13,002
Feb 4, 9 PM $ 0.00156
+0.21%
$ 1.28 million $ 12,974
Feb 4, 8 PM $ 0.00156
-0.21%
$ 1.28 million $ 12,984
Feb 4, 7 PM $ 0.00156
+0.13%
$ 1.28 million $ 12,912
Feb 4, 6 PM $ 0.00156
+0.00%
$ 1.28 million $ 12,881
Feb 4, 5 PM $ 0.00156
+0.00%
$ 1.28 million $ 12,748
Feb 4, 4 PM $ 0.00156
+0.20%
$ 1.28 million $ 12,815
Feb 4, 3 PM $ 0.00155
-4.78%
$ 1.28 million $ 12,883
Feb 4, 2 PM $ 0.00163
+0.00%
$ 1.34 million $ 12,699
Feb 4, 1 PM $ 0.00163
+0.00%
$ 1.34 million $ 12,645
Feb 4, 12 PM $ 0.00163
+0.00%
$ 1.34 million $ 12,690
Feb 4, 11 AM $ 0.00163
-0.01%
$ 1.34 million $ 12,686
Feb 4, 10 AM $ 0.00163
+0.21%
$ 1.34 million $ 12,617
Feb 4, 9 AM $ 0.00163
-0.21%
$ 1.34 million $ 12,644
Feb 4, 8 AM $ 0.00163
-0.21%
$ 1.34 million $ 12,613
Feb 4, 7 AM $ 0.00163
+0.00%
$ 1.34 million $ 12,568
Feb 4, 6 AM $ 0.00163
-0.01%
$ 1.34 million $ 12,465
Feb 4, 5 AM $ 0.00163
-0.01%
$ 1.34 million $ 12,500
Feb 4, 4 AM $ 0.00163
-0.20%
$ 1.34 million $ 12,527
Feb 4, 3 AM $ 0.00163
+0.06%
$ 1.35 million $ 12,557
Feb 4, 2 AM $ 0.00163
+0.20%
$ 1.34 million $ 12,504
Feb 4, 1 AM $ 0.00163
-0.20%
$ 1.34 million $ 12,486
Feb 4, 12 AM $ 0.00163
+0.00%
$ 1.34 million $ 12,362
Feb 3, 11 PM $ 0.00163
+0.09%
$ 1.34 million $ 12,294
Feb 3, 10 PM $ 0.00163
-0.20%
$ 1.34 million $ 12,261
Feb 3, 9 PM $ 0.00163
+0.20%
$ 1.34 million $ 12,339
Feb 3, 8 PM $ 0.00163
-0.20%
$ 1.34 million $ 12,421
Feb 3, 7 PM $ 0.00163
+0.00%
$ 1.34 million $ 12,448
Feb 3, 6 PM $ 0.00163
+0.20%
$ 1.34 million $ 12,477
Feb 3, 5 PM $ 0.00163
+0.00%
$ 1.34 million $ 12,445
Feb 3, 4 PM $ 0.00163
+0.00%
$ 1.34 million $ 12,354