ArchAI Historical Data

ARCHAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00148
+0.00%
$ 1.22 million $ 22,539
Feb 7, 5 PM $ 0.00148
+2.36%
$ 1.22 million $ 22,626
Feb 7, 4 PM $ 0.00145
-2.59%
$ 1.22 million $ 22,741
Feb 7, 3 PM $ 0.00148
+2.58%
$ 1.22 million $ 22,494
Feb 7, 2 PM $ 0.00145
+0.20%
$ 1.19 million $ 21,614
Feb 7, 1 PM $ 0.00145
+0.00%
$ 1.19 million $ 21,710
Feb 7, 12 PM $ 0.00145
-0.37%
$ 1.19 million $ 21,673
Feb 7, 11 AM $ 0.00145
+0.21%
$ 1.19 million $ 21,803
Feb 7, 10 AM $ 0.00145
+0.00%
$ 1.19 million $ 21,850
Feb 7, 9 AM $ 0.00145
-0.21%
$ 1.19 million $ 21,785
Feb 7, 8 AM $ 0.00145
+0.21%
$ 1.19 million $ 21,705
Feb 7, 7 AM $ 0.00145
+0.00%
$ 1.19 million $ 21,713
Feb 7, 6 AM $ 0.00145
+0.00%
$ 1.19 million $ 21,814
Feb 7, 5 AM $ 0.00145
-0.10%
$ 1.19 million $ 21,873
Feb 7, 4 AM $ 0.00145
+0.50%
$ 1.19 million $ 22,021
Feb 7, 3 AM $ 0.00144
+0.00%
$ 1.19 million $ 21,796
Feb 7, 2 AM $ 0.00144
-0.20%
$ 1.19 million $ 21,078
Feb 7, 1 AM $ 0.00144
-0.20%
$ 1.19 million $ 20,559
Feb 7, 12 AM $ 0.00145
+0.16%
$ 1.19 million $ 20,093
Feb 6, 11 PM $ 0.00144
+0.03%
$ 1.19 million $ 19,611
Feb 6, 10 PM $ 0.00144
+0.00%
$ 1.19 million $ 19,146
Feb 6, 9 PM $ 0.00144
+0.00%
$ 1.19 million $ 18,666
Feb 6, 8 PM $ 0.00144
-0.20%
$ 1.19 million $ 18,261
Feb 6, 7 PM $ 0.00145
-9.23%
$ 1.19 million $ 17,914
Feb 6, 6 PM $ 0.00159
+10.54%
$ 1.31 million $ 17,668
Feb 6, 5 PM $ 0.00144
+0.20%
$ 1.19 million $ 17,285
Feb 6, 4 PM $ 0.00144
+0.00%
$ 1.19 million $ 16,788
Feb 6, 3 PM $ 0.00144
+0.20%
$ 1.19 million $ 16,571
Feb 6, 2 PM $ 0.00144
+0.21%
$ 1.18 million $ 16,243
Feb 6, 1 PM $ 0.00144
-0.21%
$ 1.18 million $ 15,746
Feb 6, 12 PM $ 0.00144
+0.21%
$ 1.19 million $ 15,367
Feb 6, 11 AM $ 0.00144
-0.11%
$ 1.18 million $ 15,005
Feb 6, 10 AM $ 0.00144
-0.21%
$ 1.18 million $ 15,383
Feb 6, 9 AM $ 0.00144
-0.21%
$ 1.19 million $ 15,172
Feb 6, 8 AM $ 0.00145
+0.21%
$ 1.19 million $ 14,771
Feb 6, 7 AM $ 0.00144
-0.29%
$ 1.19 million $ 14,408
Feb 6, 6 AM $ 0.00145
+0.00%
$ 1.19 million $ 13,920
Feb 6, 5 AM $ 0.00145
-0.06%
$ 1.19 million $ 13,657
Feb 6, 4 AM $ 0.00145
+0.00%
$ 1.19 million $ 13,065
Feb 6, 3 AM $ 0.00145
-0.35%
$ 1.19 million $ 13,077
Feb 6, 2 AM $ 0.00145
+0.51%
$ 1.2 million $ 17,508
Feb 6, 1 AM $ 0.00145
-0.12%
$ 1.19 million $ 17,380
Feb 6, 12 AM $ 0.00145
-0.57%
$ 1.19 million $ 17,341
Feb 5, 11 PM $ 0.00141
+4.02%
$ 1.16 million $ 17,334
Feb 5, 10 PM $ 0.00136
-6.66%
$ 1.12 million $ 17,329
Feb 5, 9 PM $ 0.00145
+0.03%
$ 1.2 million $ 17,310
Feb 5, 8 PM $ 0.00146
+0.21%
$ 1.2 million $ 17,152
Feb 5, 7 PM $ 0.00145
+1.42%
$ 1.2 million $ 17,204
Feb 5, 6 PM $ 0.00143
-0.21%
$ 1.18 million $ 17,141
Feb 5, 5 PM $ 0.00144
-0.17%
$ 1.18 million $ 17,347