ArchAI Historical Data

ARCHAI Page 6
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:41 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:40 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:39 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:38 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:37 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:36 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:35 AM $ 0.000725
+0.00%
$ 596,449 $ 1,460
10:34 AM $ 0.000725
+0.00%
$ 596,449 $ 1,464
10:33 AM $ 0.000725
+0.00%
$ 596,449 $ 1,464
10:32 AM $ 0.000725
+0.00%
$ 596,449 $ 1,464
10:31 AM $ 0.000725
+0.00%
$ 596,449 $ 1,468
10:30 AM $ 0.000725
+0.00%
$ 596,449 $ 1,468
10:29 AM $ 0.000725
+0.00%
$ 596,449 $ 1,468
10:28 AM $ 0.000725
+0.00%
$ 596,449 $ 1,468
10:27 AM $ 0.000725
+0.00%
$ 596,449 $ 1,468
10:26 AM $ 0.000725
+0.00%
$ 596,449 $ 1,468
10:25 AM $ 0.000725
+0.00%
$ 596,449 $ 1,476
10:24 AM $ 0.000725
+0.00%
$ 596,449 $ 1,476
10:23 AM $ 0.000725
+0.00%
$ 596,449 $ 1,480
10:22 AM $ 0.000725
+0.00%
$ 596,449 $ 1,480
10:21 AM $ 0.000725
+0.00%
$ 596,449 $ 1,480
10:20 AM $ 0.000725
+0.00%
$ 596,449 $ 1,480
10:19 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:18 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:17 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:16 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:15 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:14 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:13 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:12 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:11 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:10 AM $ 0.000725
+0.00%
$ 596,449 $ 1,488
10:09 AM $ 0.000725
+0.00%
$ 596,449 $ 1,488
10:08 AM $ 0.000725
+0.00%
$ 596,449 $ 1,488
10:07 AM $ 0.000725
+0.00%
$ 596,449 $ 1,492
10:06 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
10:05 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
10:04 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
10:03 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
10:02 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
10:01 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
10:00 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
9:59 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
9:58 AM $ 0.000725
+0.00%
$ 596,449 $ 1,500
9:57 AM $ 0.000725
+0.00%
$ 596,449 $ 1,500
9:56 AM $ 0.000725
+0.00%
$ 596,449 $ 1,500
9:55 AM $ 0.000725
+0.00%
$ 596,449 $ 1,500
9:54 AM $ 0.000725
+0.00%
$ 596,449 $ 1,500
9:53 AM $ 0.000725
+0.00%
$ 596,449 $ 1,504