ArchAI Historical Data

ARCHAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000662
-1.41%
$ 544,455 $ 2,341
Jun 15, 3 AM $ 0.000671
+0.00%
$ 552,246 $ 2,408
Jun 15, 2 AM $ 0.000671
+0.71%
$ 552,248 $ 2,408
Jun 15, 1 AM $ 0.000667
-3.03%
$ 548,366 $ 1,779
Jun 15, 12 AM $ 0.000687
-1.89%
$ 565,512 $ 1,570
Jun 14, 11 PM $ 0.000701
+2.98%
$ 576,408 $ 1,296
Jun 14, 10 PM $ 0.00068
+0.00%
$ 559,715 $ 1,317
Jun 14, 9 PM $ 0.00068
+0.60%
$ 559,697 $ 1,298
Jun 14, 8 PM $ 0.000676
+0.00%
$ 556,384 $ 1,268
Jun 14, 7 PM $ 0.000676
-0.52%
$ 556,384 $ 1,331
Jun 14, 6 PM $ 0.00068
-1.71%
$ 559,318 $ 1,331
Jun 14, 5 PM $ 0.000692
-2.64%
$ 569,116 $ 1,330
Jun 14, 4 PM $ 0.00071
-0.34%
$ 584,520 $ 1,035
Jun 14, 3 PM $ 0.000713
+0.25%
$ 586,495 $ 1,079
Jun 14, 2 PM $ 0.000711
+0.14%
$ 585,014 $ 1,099
Jun 14, 1 PM $ 0.00071
-0.17%
$ 584,191 $ 1,218
Jun 14, 12 PM $ 0.000711
-0.15%
$ 585,178 $ 1,199
Jun 14, 11 AM $ 0.000712
-0.32%
$ 586,083 $ 1,200
Jun 14, 10 AM $ 0.000715
+0.12%
$ 587,975 $ 1,198
Jun 14, 9 AM $ 0.000714
+0.00%
$ 587,285 $ 1,234
Jun 14, 8 AM $ 0.000714
+0.55%
$ 587,313 $ 1,283
Jun 14, 7 AM $ 0.00071
-1.39%
$ 584,109 $ 1,222
Jun 14, 6 AM $ 0.00072
+4.05%
$ 592,336 $ 1,270
Jun 14, 5 AM $ 0.000692
-2.56%
$ 569,305 $ 1,273
Jun 14, 4 AM $ 0.00071
+0.02%
$ 584,247 $ 1,261
Jun 14, 3 AM $ 0.00071
-0.08%
$ 584,109 $ 1,142
Jun 14, 2 AM $ 0.000711
+0.00%
$ 584,587 $ 1,131
Jun 14, 1 AM $ 0.000711
+0.00%
$ 584,602 $ 1,066
Jun 14, 12 AM $ 0.000711
+0.00%
$ 584,602 $ 1,018
Jun 13, 11 PM $ 0.000711
+0.00%
$ 584,602 $ 990
Jun 13, 10 PM $ 0.000711
-0.07%
$ 584,602 $ 1,004
Jun 13, 9 PM $ 0.000711
+0.08%
$ 585,014 $ 972
Jun 13, 8 PM $ 0.00071
+4.27%
$ 584,520 $ 936
Jun 13, 7 PM $ 0.000681
+0.31%
$ 560,580 $ 822
Jun 13, 6 PM $ 0.000679
+0.07%
$ 558,824 $ 765
Jun 13, 5 PM $ 0.000679
-0.10%
$ 558,438 $ 730
Jun 13, 4 PM $ 0.000679
+0.00%
$ 559,017 $ 620
Jun 13, 3 PM $ 0.000679
+0.04%
$ 559,017 $ 658
Jun 13, 2 PM $ 0.000679
+0.00%
$ 558,770 $ 644
Jun 13, 1 PM $ 0.000679
+0.00%
$ 558,770 $ 620
Jun 13, 12 PM $ 0.000679
+0.44%
$ 558,770 $ 587
Jun 13, 11 AM $ 0.000676
-0.59%
$ 556,302 $ 547
Jun 13, 10 AM $ 0.00068
+0.60%
$ 559,630 $ 495
Jun 13, 9 AM $ 0.000676
+0.00%
$ 556,302 $ 425
Jun 13, 8 AM $ 0.000676
+0.00%
$ 556,302 $ 432
Jun 13, 7 AM $ 0.000676
+0.00%
$ 556,302 $ 432
Jun 13, 6 AM $ 0.000676
-2.31%
$ 556,302 $ 437
Jun 13, 5 AM $ 0.000692
-2.60%
$ 569,465 $ 637
Jun 13, 4 AM $ 0.000711
-0.01%
$ 584,685 $ 618
Jun 13, 3 AM $ 0.000711
-0.01%
$ 584,767 $ 666