ArchAI Historical Data

ARCHAI Page 5
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000725
+0.00%
$ 596,449 $ 1,484
10:10 AM $ 0.000725
+0.00%
$ 596,449 $ 1,488
10:09 AM $ 0.000725
+0.00%
$ 596,449 $ 1,488
10:08 AM $ 0.000725
+0.00%
$ 596,449 $ 1,488
10:07 AM $ 0.000725
+0.00%
$ 596,449 $ 1,492
10:06 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
10:05 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
10:04 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
10:03 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
10:02 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
10:01 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
10:00 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
9:59 AM $ 0.000725
+0.00%
$ 596,449 $ 1,496
9:58 AM $ 0.000725
+0.00%
$ 596,449 $ 1,500
9:57 AM $ 0.000725
+0.00%
$ 596,449 $ 1,500
9:56 AM $ 0.000725
+0.00%
$ 596,449 $ 1,500
9:55 AM $ 0.000725
+0.00%
$ 596,449 $ 1,500
9:54 AM $ 0.000725
+0.00%
$ 596,449 $ 1,500
9:53 AM $ 0.000725
+0.00%
$ 596,449 $ 1,504
9:52 AM $ 0.000725
+0.00%
$ 596,449 $ 1,504
9:51 AM $ 0.000725
+0.00%
$ 596,449 $ 1,504
9:50 AM $ 0.000725
+0.00%
$ 596,449 $ 1,508
9:49 AM $ 0.000725
+0.00%
$ 596,449 $ 1,508
9:48 AM $ 0.000725
+0.00%
$ 596,449 $ 1,512
9:47 AM $ 0.000725
+0.00%
$ 596,449 $ 1,512
9:46 AM $ 0.000725
+0.00%
$ 596,449 $ 1,512
9:45 AM $ 0.000725
+0.00%
$ 596,449 $ 1,512
9:44 AM $ 0.000725
+0.00%
$ 596,449 $ 1,512
9:43 AM $ 0.000723
+0.00%
$ 596,449 $ 1,512
9:42 AM $ 0.000723
+0.00%
$ 596,449 $ 1,512
9:41 AM $ 0.000723
+0.00%
$ 596,449 $ 1,516
9:40 AM $ 0.000723
+0.00%
$ 596,449 $ 1,516
9:39 AM $ 0.000723
+0.00%
$ 594,607 $ 1,516
9:38 AM $ 0.000723
+0.00%
$ 594,607 $ 1,516
9:37 AM $ 0.000723
+0.00%
$ 594,607 $ 1,516
9:36 AM $ 0.000723
+0.00%
$ 594,607 $ 1,520
9:35 AM $ 0.000723
+0.00%
$ 594,607 $ 1,520
9:34 AM $ 0.000723
+0.00%
$ 594,612 $ 1,520
9:33 AM $ 0.000723
+0.00%
$ 594,612 $ 1,520
9:32 AM $ 0.000723
+0.00%
$ 594,612 $ 1,520
9:31 AM $ 0.000723
+0.00%
$ 594,612 $ 1,524
9:30 AM $ 0.000723
+0.00%
$ 594,612 $ 1,524
9:29 AM $ 0.000723
+0.00%
$ 594,617 $ 1,524
9:28 AM $ 0.000723
+0.00%
$ 594,617 $ 1,524
9:27 AM $ 0.000723
+0.00%
$ 594,617 $ 1,528
9:26 AM $ 0.000723
+0.00%
$ 594,617 $ 1,528
9:25 AM $ 0.000723
+0.00%
$ 594,617 $ 1,528
9:24 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532
9:23 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532
9:22 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532