ArchAI Historical Data

ARCHAI Page 4
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000725
+0.00%
$ 596,449 $ 1,504
9:52 AM $ 0.000725
+0.00%
$ 596,449 $ 1,504
9:51 AM $ 0.000725
+0.00%
$ 596,449 $ 1,504
9:50 AM $ 0.000725
+0.00%
$ 596,449 $ 1,508
9:49 AM $ 0.000725
+0.00%
$ 596,449 $ 1,508
9:48 AM $ 0.000725
+0.00%
$ 596,449 $ 1,512
9:47 AM $ 0.000725
+0.00%
$ 596,449 $ 1,512
9:46 AM $ 0.000725
+0.00%
$ 596,449 $ 1,512
9:45 AM $ 0.000725
+0.00%
$ 596,449 $ 1,512
9:44 AM $ 0.000725
+0.00%
$ 596,449 $ 1,512
9:43 AM $ 0.000723
+0.00%
$ 596,449 $ 1,512
9:42 AM $ 0.000723
+0.00%
$ 596,449 $ 1,512
9:41 AM $ 0.000723
+0.00%
$ 596,449 $ 1,516
9:40 AM $ 0.000723
+0.00%
$ 596,449 $ 1,516
9:39 AM $ 0.000723
+0.00%
$ 594,607 $ 1,516
9:38 AM $ 0.000723
+0.00%
$ 594,607 $ 1,516
9:37 AM $ 0.000723
+0.00%
$ 594,607 $ 1,516
9:36 AM $ 0.000723
+0.00%
$ 594,607 $ 1,520
9:35 AM $ 0.000723
+0.00%
$ 594,607 $ 1,520
9:34 AM $ 0.000723
+0.00%
$ 594,612 $ 1,520
9:33 AM $ 0.000723
+0.00%
$ 594,612 $ 1,520
9:32 AM $ 0.000723
+0.00%
$ 594,612 $ 1,520
9:31 AM $ 0.000723
+0.00%
$ 594,612 $ 1,524
9:30 AM $ 0.000723
+0.00%
$ 594,612 $ 1,524
9:29 AM $ 0.000723
+0.00%
$ 594,617 $ 1,524
9:28 AM $ 0.000723
+0.00%
$ 594,617 $ 1,524
9:27 AM $ 0.000723
+0.00%
$ 594,617 $ 1,528
9:26 AM $ 0.000723
+0.00%
$ 594,617 $ 1,528
9:25 AM $ 0.000723
+0.00%
$ 594,617 $ 1,528
9:24 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532
9:23 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532
9:22 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532
9:21 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532
9:20 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532
9:19 AM $ 0.000723
+0.00%
$ 594,627 $ 1,536
9:18 AM $ 0.000723
+0.00%
$ 594,627 $ 1,536
9:17 AM $ 0.000723
+0.00%
$ 594,627 $ 1,536
9:16 AM $ 0.000723
+0.00%
$ 594,627 $ 1,536
9:15 AM $ 0.000723
+0.00%
$ 594,627 $ 1,540
9:14 AM $ 0.000723
+0.00%
$ 594,636 $ 1,540
9:13 AM $ 0.000723
+0.00%
$ 594,636 $ 1,544
9:12 AM $ 0.000723
+0.00%
$ 594,636 $ 1,544
9:11 AM $ 0.000723
+0.00%
$ 594,636 $ 1,544
9:10 AM $ 0.000723
+0.00%
$ 594,636 $ 1,544
9:09 AM $ 0.000723
+0.00%
$ 594,641 $ 1,548
9:08 AM $ 0.000723
+0.00%
$ 594,641 $ 1,548
9:07 AM $ 0.000723
+0.00%
$ 594,641 $ 1,548
9:06 AM $ 0.000723
+0.00%
$ 594,641 $ 1,548
9:05 AM $ 0.000723
+0.00%
$ 594,641 $ 1,548
9:04 AM $ 0.000723
+0.00%
$ 594,645 $ 1,548