ArchAI Historical Data

ARCHAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000677
+0.24%
$ 556,833 $ 1,733
Jun 19, 5 AM $ 0.000675
+0.00%
$ 555,479 $ 1,549
Jun 19, 4 AM $ 0.000675
+0.00%
$ 555,479 $ 1,553
Jun 19, 3 AM $ 0.000675
+0.00%
$ 555,479 $ 1,708
Jun 19, 2 AM $ 0.000675
+0.00%
$ 555,479 $ 1,716
Jun 19, 1 AM $ 0.000675
+0.00%
$ 555,479 $ 1,712
Jun 19, 12 AM $ 0.000675
-0.19%
$ 555,479 $ 1,705
Jun 18, 11 PM $ 0.000676
+0.00%
$ 556,542 $ 1,801
Jun 18, 10 PM $ 0.000676
+0.10%
$ 556,540 $ 1,805
Jun 18, 9 PM $ 0.000676
+0.00%
$ 555,973 $ 4,550
Jun 18, 8 PM $ 0.000676
+0.00%
$ 555,973 $ 4,501
Jun 18, 7 PM $ 0.000676
+0.00%
$ 555,973 $ 4,445
Jun 18, 6 PM $ 0.000676
+0.00%
$ 555,973 $ 4,389
Jun 18, 5 PM $ 0.000676
-1.12%
$ 555,973 $ 4,341
Jun 18, 4 PM $ 0.000685
-4.03%
$ 563,259 $ 4,290
Jun 18, 3 PM $ 0.000713
+2.67%
$ 586,930 $ 4,145
Jun 18, 2 PM $ 0.000695
-1.41%
$ 571,663 $ 4,094
Jun 18, 1 PM $ 0.000705
-0.14%
$ 579,863 $ 4,139
Jun 18, 12 PM $ 0.000723
+1.03%
$ 594,886 $ 4,096
Jun 18, 11 AM $ 0.000716
+1.95%
$ 588,831 $ 4,097
Jun 18, 10 AM $ 0.000702
-1.80%
$ 577,577 $ 4,134
Jun 18, 9 AM $ 0.000715
+1.82%
$ 588,153 $ 4,229
Jun 18, 8 AM $ 0.000702
-1.78%
$ 577,666 $ 4,459
Jun 18, 7 AM $ 0.000715
+1.89%
$ 588,120 $ 4,499
Jun 18, 6 AM $ 0.000702
-1.83%
$ 577,197 $ 4,473
Jun 18, 5 AM $ 0.000715
-0.56%
$ 587,967 $ 4,473
Jun 18, 4 AM $ 0.000719
+0.00%
$ 591,266 $ 4,422
Jun 18, 3 AM $ 0.000719
+0.00%
$ 591,266 $ 4,424
Jun 18, 2 AM $ 0.000719
+0.97%
$ 591,266 $ 4,420
Jun 18, 1 AM $ 0.000712
+0.80%
$ 585,603 $ 4,428
Jun 18, 12 AM $ 0.000706
+0.85%
$ 580,980 $ 4,428
Jun 17, 11 PM $ 0.0007
-0.79%
$ 576,085 $ 4,319
Jun 17, 10 PM $ 0.000706
+4.04%
$ 580,653 $ 4,336
Jun 17, 9 PM $ 0.000678
+0.00%
$ 558,112 $ 1,371
Jun 17, 8 PM $ 0.000678
+0.00%
$ 558,112 $ 1,394
Jun 17, 7 PM $ 0.000678
+0.00%
$ 558,112 $ 1,450
Jun 17, 6 PM $ 0.000678
+0.00%
$ 558,112 $ 1,502
Jun 17, 5 PM $ 0.000678
+0.00%
$ 558,112 $ 1,876
Jun 17, 4 PM $ 0.000678
+0.00%
$ 558,112 $ 1,908
Jun 17, 3 PM $ 0.000678
+0.00%
$ 558,112 $ 1,908
Jun 17, 2 PM $ 0.000678
-0.15%
$ 558,112 $ 1,900
Jun 17, 1 PM $ 0.000679
+0.00%
$ 558,927 $ 1,896
Jun 17, 12 PM $ 0.000679
+0.09%
$ 558,921 $ 1,910
Jun 17, 11 AM $ 0.000679
+0.00%
$ 558,442 $ 1,851
Jun 17, 10 AM $ 0.000679
+2.89%
$ 558,419 $ 1,913
Jun 17, 9 AM $ 0.00066
-2.99%
$ 542,739 $ 1,759
Jun 17, 8 AM $ 0.00068
-5.76%
$ 559,466 $ 1,638
Jun 17, 7 AM $ 0.000722
-0.21%
$ 593,652 $ 1,350
Jun 17, 6 AM $ 0.000723
+0.00%
$ 594,886 $ 1,354
Jun 17, 5 AM $ 0.000723
+0.00%
$ 594,886 $ 1,362