ArchAI Historical Data

ARCHAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000686
+0.00%
$ 564,282 $ 9,381
Apr 8, 4 AM $ 0.000686
+0.00%
$ 564,282 $ 9,139
Apr 8, 3 AM $ 0.000686
+0.00%
$ 564,282 $ 9,152
Apr 8, 2 AM $ 0.000686
+0.22%
$ 564,287 $ 9,171
Apr 8, 1 AM $ 0.000684
+0.00%
$ 563,048 $ 9,198
Apr 8, 12 AM $ 0.000686
+0.00%
$ 564,282 $ 9,218
Apr 7, 11 PM $ 0.000686
+0.16%
$ 564,294 $ 9,192
Apr 7, 10 PM $ 0.000685
-0.16%
$ 563,390 $ 9,283
Apr 7, 9 PM $ 0.000686
+0.00%
$ 564,289 $ 9,334
Apr 7, 8 PM $ 0.000684
-0.22%
$ 563,061 $ 9,262
Apr 7, 7 PM $ 0.000686
+0.00%
$ 564,282 $ 9,265
Apr 7, 6 PM $ 0.000686
+0.00%
$ 564,282 $ 9,381
Apr 7, 5 PM $ 0.000686
+0.00%
$ 564,289 $ 9,362
Apr 7, 4 PM $ 0.000686
+0.22%
$ 564,282 $ 9,387
Apr 7, 3 PM $ 0.000684
-0.22%
$ 563,048 $ 9,398
Apr 7, 2 PM $ 0.000686
+0.00%
$ 564,282 $ 9,371
Apr 7, 1 PM $ 0.000686
+0.00%
$ 564,282 $ 9,516
Apr 7, 12 PM $ 0.000686
+0.22%
$ 564,282 $ 9,492
Apr 7, 11 AM $ 0.000684
-0.36%
$ 563,048 $ 9,624
Apr 7, 10 AM $ 0.000687
+0.22%
$ 565,105 $ 9,637
Apr 7, 9 AM $ 0.000685
+0.00%
$ 563,871 $ 9,523
Apr 7, 8 AM $ 0.000685
+1.85%
$ 563,889 $ 9,537
Apr 7, 7 AM $ 0.000673
-0.47%
$ 553,669 $ 9,428
Apr 7, 6 AM $ 0.000676
-0.22%
$ 556,302 $ 9,419
Apr 7, 5 AM $ 0.000678
-0.01%
$ 557,536 $ 9,419
Apr 7, 4 AM $ 0.000678
+0.23%
$ 557,604 $ 9,548
Apr 7, 3 AM $ 0.000676
-0.22%
$ 556,302 $ 9,614
Apr 7, 2 AM $ 0.000678
+0.22%
$ 557,536 $ 9,594
Apr 7, 1 AM $ 0.000676
-0.01%
$ 556,302 $ 9,588
Apr 7, 12 AM $ 0.000676
+0.03%
$ 556,382 $ 9,540
Apr 6, 11 PM $ 0.000676
-0.22%
$ 556,220 $ 9,536
Apr 6, 10 PM $ 0.000676
+0.00%
$ 556,220 $ 9,658
Apr 6, 9 PM $ 0.000676
+1.93%
$ 556,220 $ 9,666
Apr 6, 8 PM $ 0.000663
-0.26%
$ 545,689 $ 9,789
Apr 6, 7 PM $ 0.000665
+0.80%
$ 547,088 $ 9,840
Apr 6, 6 PM $ 0.000661
-1.24%
$ 543,864 $ 9,782
Apr 6, 5 PM $ 0.000669
+0.04%
$ 550,680 $ 9,799
Apr 6, 4 PM $ 0.000669
+0.21%
$ 550,461 $ 9,765
Apr 6, 3 PM $ 0.000668
-3.29%
$ 549,309 $ 9,799
Apr 6, 2 PM $ 0.00069
+0.00%
$ 567,984 $ 9,882
Apr 6, 1 PM $ 0.000664
-0.94%
$ 546,028 $ 9,843
Apr 6, 12 PM $ 0.00067
+1.47%
$ 551,201 $ 9,812
Apr 6, 11 AM $ 0.00066
-2.91%
$ 543,220 $ 9,761
Apr 6, 10 AM $ 0.00068
+3.64%
$ 559,509 $ 9,719
Apr 6, 9 AM $ 0.000656
-4.28%
$ 539,871 $ 9,784
Apr 6, 8 AM $ 0.000676
-2.47%
$ 555,973 $ 9,694
Apr 6, 7 AM $ 0.000693
+1.67%
$ 570,041 $ 9,746
Apr 6, 6 AM $ 0.000681
-0.22%
$ 560,662 $ 9,765
Apr 6, 5 AM $ 0.000683
+0.22%
$ 561,896 $ 9,672
Apr 6, 4 AM $ 0.000681
+0.00%
$ 560,662 $ 9,619