ArchAI Historical Data

ARCHAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000707
+0.00%
$ 581,476 $ 267
Apr 18, 8 AM $ 0.000707
+0.00%
$ 581,476 $ 521
Apr 18, 7 AM $ 0.000707
+0.00%
$ 581,476 $ 521
Apr 18, 6 AM $ 0.000707
+0.00%
$ 581,476 $ 724
Apr 18, 5 AM $ 0.000707
+0.00%
$ 581,476 $ 1,116
Apr 18, 4 AM $ 0.000707
-0.71%
$ 581,476 $ 1,530
Apr 18, 3 AM $ 0.000712
+0.00%
$ 585,611 $ 1,872
Apr 18, 2 AM $ 0.000712
+0.00%
$ 585,590 $ 2,296
Apr 18, 1 AM $ 0.000712
+0.00%
$ 585,590 $ 2,634
Apr 18, 12 AM $ 0.000712
+0.00%
$ 585,590 $ 3,008
Apr 17, 11 PM $ 0.000712
+0.00%
$ 585,590 $ 3,360
Apr 17, 10 PM $ 0.000712
+0.00%
$ 585,600 $ 3,715
Apr 17, 9 PM $ 0.000712
+0.00%
$ 585,590 $ 4,086
Apr 17, 8 PM $ 0.000712
+0.00%
$ 585,590 $ 4,480
Apr 17, 7 PM $ 0.000712
+0.00%
$ 585,598 $ 4,945
Apr 17, 6 PM $ 0.000712
+0.00%
$ 585,590 $ 5,291
Apr 17, 5 PM $ 0.000712
+0.00%
$ 585,597 $ 5,645
Apr 17, 4 PM $ 0.000712
+0.00%
$ 585,596 $ 6,004
Apr 17, 3 PM $ 0.000712
-0.35%
$ 585,590 $ 6,341
Apr 17, 2 PM $ 0.000714
+0.00%
$ 587,654 $ 6,757
Apr 17, 1 PM $ 0.000714
-0.01%
$ 587,657 $ 7,098
Apr 17, 12 PM $ 0.000714
+0.27%
$ 587,729 $ 7,369
Apr 17, 11 AM $ 0.000712
+1.37%
$ 586,165 $ 7,654
Apr 17, 10 AM $ 0.000703
-0.25%
$ 578,226 $ 8,011
Apr 17, 9 AM $ 0.000705
+0.00%
$ 579,666 $ 8,111
Apr 17, 8 AM $ 0.000705
+0.00%
$ 579,666 $ 8,422
Apr 17, 7 AM $ 0.000705
+0.00%
$ 579,668 $ 8,797
Apr 17, 6 AM $ 0.000705
+0.21%
$ 579,666 $ 9,030
Apr 17, 5 AM $ 0.000705
+0.21%
$ 579,666 $ 8,972
Apr 17, 4 AM $ 0.000703
+0.00%
$ 578,432 $ 8,975
Apr 17, 3 AM $ 0.000703
-0.21%
$ 578,432 $ 8,950
Apr 17, 2 AM $ 0.000705
-0.31%
$ 579,666 $ 9,001
Apr 17, 1 AM $ 0.000707
-0.23%
$ 581,476 $ 9,010
Apr 17, 12 AM $ 0.000708
+1.30%
$ 582,792 $ 8,980
Apr 16, 11 PM $ 0.000699
-0.23%
$ 575,306 $ 8,981
Apr 16, 10 PM $ 0.000701
+0.00%
$ 576,622 $ 9,001
Apr 16, 9 PM $ 0.000701
+0.00%
$ 576,622 $ 9,073
Apr 16, 8 PM $ 0.000701
+0.00%
$ 576,622 $ 9,163
Apr 16, 7 PM $ 0.000701
-0.79%
$ 576,622 $ 9,170
Apr 16, 6 PM $ 0.000706
-0.01%
$ 581,229 $ 9,445
Apr 16, 5 PM $ 0.000707
-0.23%
$ 581,312 $ 9,523
Apr 16, 4 PM $ 0.000708
+0.00%
$ 582,628 $ 9,537
Apr 16, 3 PM $ 0.000708
+1.86%
$ 582,628 $ 9,627
Apr 16, 2 PM $ 0.000695
-0.22%
$ 572,015 $ 9,578
Apr 16, 1 PM $ 0.000697
-0.83%
$ 573,292 $ 9,680
Apr 16, 12 PM $ 0.000703
+0.00%
$ 578,095 $ 9,869
Apr 16, 11 AM $ 0.000703
+0.96%
$ 578,094 $ 9,828
Apr 16, 10 AM $ 0.000696
+0.27%
$ 572,582 $ 9,893
Apr 16, 9 AM $ 0.000694
-0.27%
$ 571,028 $ 10,019
Apr 16, 8 AM $ 0.000696
+0.00%
$ 572,578 $ 10,209