ArchAI Historical Data

ARCHAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000694
+0.68%
$ 571,013 $ 911
Apr 20, 9 AM $ 0.000689
+0.00%
$ 567,161 $ 388
Apr 20, 8 AM $ 0.000689
+0.00%
$ 567,161 $ 388
Apr 20, 7 AM $ 0.000689
-1.06%
$ 567,161 $ 388
Apr 20, 6 AM $ 0.000697
-0.15%
$ 573,249 $ 351
Apr 20, 5 AM $ 0.000698
-0.72%
$ 574,126 $ 351
Apr 20, 4 AM $ 0.000703
+0.00%
$ 578,268 $ 221
Apr 20, 3 AM $ 0.000703
+0.00%
$ 578,268 $ 221
Apr 20, 2 AM $ 0.000703
+0.00%
$ 578,268 $ 221
Apr 20, 1 AM $ 0.000703
-0.48%
$ 578,268 $ 221
Apr 20, 12 AM $ 0.000706
+0.48%
$ 581,030 $ 221
Apr 19, 11 PM $ 0.000703
+0.00%
$ 578,268 $ 101
Apr 19, 10 PM $ 0.000703
+0.00%
$ 578,268 $ 101
Apr 19, 9 PM $ 0.000703
+0.00%
$ 578,268 $ 101
Apr 19, 8 PM $ 0.000703
+0.00%
$ 578,268 $ 101
Apr 19, 7 PM $ 0.000703
+0.00%
$ 578,268 $ 101
Apr 19, 6 PM $ 0.000703
+0.00%
$ 578,268 $ 101
Apr 19, 5 PM $ 0.000703
+0.00%
$ 578,268 $ 124
Apr 19, 4 PM $ 0.000703
+0.00%
$ 578,268 $ 124
Apr 19, 3 PM $ 0.000703
+0.00%
$ 578,268 $ 125
Apr 19, 2 PM $ 0.000703
-0.15%
$ 578,268 $ 134
Apr 19, 1 PM $ 0.000704
+0.00%
$ 579,133 $ 134
Apr 19, 12 PM $ 0.000704
-0.04%
$ 579,133 $ 134
Apr 19, 11 AM $ 0.000704
+0.00%
$ 579,337 $ 10
Apr 19, 10 AM $ 0.000704
+0.00%
$ 579,337 $ 10
Apr 19, 9 AM $ 0.000704
+0.00%
$ 579,337 $ 17
Apr 19, 8 AM $ 0.000704
+0.00%
$ 579,337 $ 17
Apr 19, 7 AM $ 0.000704
+0.00%
$ 579,337 $ 17
Apr 19, 6 AM $ 0.000704
+0.00%
$ 579,337 $ 17
Apr 19, 5 AM $ 0.000704
-0.15%
$ 579,337 $ 17
Apr 19, 4 AM $ 0.000705
+0.15%
$ 580,181 $ 17
Apr 19, 3 AM $ 0.000704
+0.00%
$ 579,337 $ 16
Apr 19, 2 AM $ 0.000704
+0.00%
$ 579,337 $ 16
Apr 19, 1 AM $ 0.000704
-0.21%
$ 579,337 $ 16
Apr 19, 12 AM $ 0.000706
+0.00%
$ 580,556 $ 18
Apr 18, 11 PM $ 0.000706
+0.21%
$ 580,556 $ 18
Apr 18, 10 PM $ 0.000704
+0.00%
$ 579,337 $ 17
Apr 18, 9 PM $ 0.000704
+0.00%
$ 579,337 $ 17
Apr 18, 8 PM $ 0.000704
-0.18%
$ 579,337 $ 17
Apr 18, 7 PM $ 0.000705
+0.18%
$ 580,355 $ 17
Apr 18, 6 PM $ 0.000704
+0.00%
$ 579,337 $ 13
Apr 18, 5 PM $ 0.000704
+0.00%
$ 579,337 $ 13
Apr 18, 4 PM $ 0.000704
-0.83%
$ 579,337 $ 13
Apr 18, 3 PM $ 0.00071
+0.47%
$ 584,191 $ 136
Apr 18, 2 PM $ 0.000707
+0.00%
$ 581,476 $ 128
Apr 18, 1 PM $ 0.000707
+0.00%
$ 581,476 $ 128
Apr 18, 12 PM $ 0.000707
+0.00%
$ 581,476 $ 128
Apr 18, 11 AM $ 0.000707
-0.29%
$ 581,476 $ 278
Apr 18, 10 AM $ 0.000709
+0.29%
$ 583,187 $ 302
Apr 18, 9 AM $ 0.000707
+0.00%
$ 581,476 $ 267