ArchAI Historical Data

ARCHAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000691
+0.00%
$ 568,724 $ 834
Apr 22, 10 AM $ 0.000691
+0.00%
$ 568,724 $ 1,147
Apr 22, 9 AM $ 0.000691
+0.00%
$ 568,724 $ 1,127
Apr 22, 8 AM $ 0.000691
+0.00%
$ 568,724 $ 1,103
Apr 22, 7 AM $ 0.000691
+0.00%
$ 568,724 $ 1,099
Apr 22, 6 AM $ 0.000691
+0.16%
$ 568,724 $ 1,095
Apr 22, 5 AM $ 0.00069
-0.13%
$ 567,838 $ 1,071
Apr 22, 4 AM $ 0.000691
+0.16%
$ 568,560 $ 1,006
Apr 22, 3 AM $ 0.00069
+0.25%
$ 567,669 $ 948
Apr 22, 2 AM $ 0.000688
-0.57%
$ 566,247 $ 884
Apr 22, 1 AM $ 0.000692
+0.37%
$ 569,465 $ 813
Apr 22, 12 AM $ 0.00069
+0.05%
$ 567,376 $ 809
Apr 21, 11 PM $ 0.000689
-5.16%
$ 567,079 $ 335
Apr 21, 10 PM $ 0.000727
+5.83%
$ 597,930 $ 295
Apr 21, 9 PM $ 0.000687
+0.07%
$ 564,997 $ 247
Apr 21, 8 PM $ 0.000686
+0.00%
$ 564,611 $ 170
Apr 21, 7 PM $ 0.000686
+0.00%
$ 564,611 $ 170
Apr 21, 6 PM $ 0.000686
-0.07%
$ 564,611 $ 170
Apr 21, 5 PM $ 0.000687
+0.07%
$ 564,996 $ 170
Apr 21, 4 PM $ 0.000686
-0.34%
$ 564,611 $ 169
Apr 21, 3 PM $ 0.000689
+0.34%
$ 566,510 $ 169
Apr 21, 2 PM $ 0.000686
+0.00%
$ 564,611 $ 376
Apr 21, 1 PM $ 0.000686
+0.00%
$ 564,611 $ 376
Apr 21, 12 PM $ 0.000686
+0.00%
$ 564,611 $ 376
Apr 21, 11 AM $ 0.000686
+0.00%
$ 564,611 $ 376
Apr 21, 10 AM $ 0.000686
-0.31%
$ 564,611 $ 395
Apr 21, 9 AM $ 0.000688
+0.01%
$ 566,352 $ 395
Apr 21, 8 AM $ 0.000688
+0.29%
$ 566,273 $ 227
Apr 21, 7 AM $ 0.000686
+0.00%
$ 564,611 $ 20
Apr 21, 6 AM $ 0.000686
+0.00%
$ 564,611 $ 56
Apr 21, 5 AM $ 0.000686
+0.00%
$ 564,611 $ 56
Apr 21, 4 AM $ 0.000686
+0.00%
$ 564,611 $ 206
Apr 21, 3 AM $ 0.000686
+0.00%
$ 564,611 $ 206
Apr 21, 2 AM $ 0.000686
+0.00%
$ 564,611 $ 206
Apr 21, 1 AM $ 0.000686
+0.00%
$ 564,611 $ 205
Apr 21, 12 AM $ 0.000686
+0.00%
$ 564,611 $ 205
Apr 20, 11 PM $ 0.000686
+0.00%
$ 564,611 $ 932
Apr 20, 10 PM $ 0.000686
+0.00%
$ 564,611 $ 932
Apr 20, 9 PM $ 0.000686
+0.00%
$ 564,611 $ 932
Apr 20, 8 PM $ 0.000686
+0.00%
$ 564,611 $ 932
Apr 20, 7 PM $ 0.000686
-0.69%
$ 564,611 $ 932
Apr 20, 6 PM $ 0.000691
+0.70%
$ 568,560 $ 932
Apr 20, 5 PM $ 0.000686
-0.69%
$ 564,611 $ 929
Apr 20, 4 PM $ 0.000691
+0.24%
$ 568,545 $ 930
Apr 20, 3 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
Apr 20, 2 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
Apr 20, 1 PM $ 0.000689
-0.35%
$ 567,161 $ 1,015
Apr 20, 12 PM $ 0.000692
+0.08%
$ 569,157 $ 1,015
Apr 20, 11 AM $ 0.000691
-0.40%
$ 568,703 $ 1,114
Apr 20, 10 AM $ 0.000694
+0.68%
$ 571,013 $ 911