ArchAI Historical Data

ARCHAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000689
-0.03%
$ 566,585 $ 242
Apr 24, 11 AM $ 0.000689
+0.00%
$ 566,756 $ 246
Apr 24, 10 AM $ 0.000689
-0.11%
$ 566,756 $ 246
Apr 24, 9 AM $ 0.00069
+0.16%
$ 567,404 $ 362
Apr 24, 8 AM $ 0.000689
-0.15%
$ 566,503 $ 344
Apr 24, 7 AM $ 0.00069
+0.29%
$ 567,327 $ 344
Apr 24, 6 AM $ 0.000688
-0.45%
$ 565,681 $ 150
Apr 24, 5 AM $ 0.000691
+0.00%
$ 568,259 $ 150
Apr 24, 4 AM $ 0.000691
+0.08%
$ 568,259 $ 150
Apr 24, 3 AM $ 0.00069
+0.00%
$ 567,786 $ 144
Apr 24, 2 AM $ 0.00069
+0.37%
$ 567,786 $ 144
Apr 24, 1 AM $ 0.000688
+0.00%
$ 565,681 $ 28
Apr 24, 12 AM $ 0.000688
+0.00%
$ 565,681 $ 28
Apr 23, 11 PM $ 0.000688
+0.00%
$ 565,681 $ 28
Apr 23, 10 PM $ 0.000688
+0.00%
$ 565,681 $ 28
Apr 23, 9 PM $ 0.000688
+0.00%
$ 565,681 $ 28
Apr 23, 8 PM $ 0.000688
+0.00%
$ 565,681 $ 28
Apr 23, 7 PM $ 0.000688
+0.44%
$ 565,681 $ 28
Apr 23, 6 PM $ 0.000685
+0.00%
$ 563,212 $ 28
Apr 23, 5 PM $ 0.000685
+0.00%
$ 563,212 $ 28
Apr 23, 4 PM $ 0.000685
+0.00%
$ 563,212 $ 140
Apr 23, 3 PM $ 0.000685
+0.00%
$ 563,212 $ 140
Apr 23, 2 PM $ 0.000685
+0.00%
$ 563,212 $ 176
Apr 23, 1 PM $ 0.000685
-0.30%
$ 563,212 $ 212
Apr 23, 12 PM $ 0.000687
+0.19%
$ 564,931 $ 240
Apr 23, 11 AM $ 0.000685
+0.08%
$ 563,833 $ 268
Apr 23, 10 AM $ 0.000685
+0.03%
$ 563,401 $ 303
Apr 23, 9 AM $ 0.000685
+0.48%
$ 563,216 $ 323
Apr 23, 8 AM $ 0.000681
+0.02%
$ 560,513 $ 239
Apr 23, 7 AM $ 0.000681
-0.02%
$ 560,416 $ 243
Apr 23, 6 AM $ 0.000681
+0.00%
$ 560,510 $ 266
Apr 23, 5 AM $ 0.000681
+0.02%
$ 560,501 $ 290
Apr 23, 4 AM $ 0.000681
-1.41%
$ 560,415 $ 367
Apr 23, 3 AM $ 0.000691
-0.02%
$ 568,458 $ 421
Apr 23, 2 AM $ 0.000691
+0.00%
$ 568,560 $ 554
Apr 23, 1 AM $ 0.000691
+0.00%
$ 568,560 $ 613
Apr 23, 12 AM $ 0.000691
+0.04%
$ 568,560 $ 617
Apr 22, 11 PM $ 0.000691
-0.07%
$ 568,313 $ 1,012
Apr 22, 10 PM $ 0.000691
+0.00%
$ 568,724 $ 936
Apr 22, 9 PM $ 0.000691
+0.00%
$ 568,724 $ 984
Apr 22, 8 PM $ 0.000691
+0.00%
$ 568,724 $ 984
Apr 22, 7 PM $ 0.000691
+0.00%
$ 568,724 $ 984
Apr 22, 6 PM $ 0.000691
+0.00%
$ 568,724 $ 984
Apr 22, 5 PM $ 0.000691
+0.00%
$ 568,724 $ 1,181
Apr 22, 4 PM $ 0.000691
+0.00%
$ 568,724 $ 1,181
Apr 22, 3 PM $ 0.000691
+0.00%
$ 568,724 $ 1,181
Apr 22, 2 PM $ 0.000691
+0.00%
$ 568,724 $ 1,146
Apr 22, 1 PM $ 0.000691
+0.07%
$ 568,724 $ 1,110
Apr 22, 12 PM $ 0.000691
-0.07%
$ 568,302 $ 1,070
Apr 22, 11 AM $ 0.000691
+0.00%
$ 568,724 $ 834