ArchAI Historical Data

ARCHAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000704
-0.35%
$ 579,282 $ 31,421
Apr 26, 12 PM $ 0.000707
-0.04%
$ 581,296 $ 31,396
Apr 26, 11 AM $ 0.000707
-24.39%
$ 581,529 $ 31,283
Apr 26, 10 AM $ 0.000935
+30.41%
$ 769,232 $ 144
Apr 26, 9 AM $ 0.000717
+0.00%
$ 589,868 $ 468
Apr 26, 8 AM $ 0.000717
+0.40%
$ 589,868 $ 468
Apr 26, 7 AM $ 0.000714
-0.40%
$ 587,529 $ 468
Apr 26, 6 AM $ 0.000717
+0.00%
$ 589,868 $ 395
Apr 26, 5 AM $ 0.000717
+0.00%
$ 589,868 $ 448
Apr 26, 4 AM $ 0.000717
+0.00%
$ 589,868 $ 448
Apr 26, 3 AM $ 0.000717
+0.00%
$ 589,868 $ 446
Apr 26, 2 AM $ 0.000717
-0.29%
$ 589,868 $ 423
Apr 26, 1 AM $ 0.000719
+0.52%
$ 591,595 $ 390
Apr 26, 12 AM $ 0.000715
-0.03%
$ 588,521 $ 390
Apr 25, 11 PM $ 0.000716
+0.02%
$ 588,688 $ 345
Apr 25, 10 PM $ 0.000715
+3.67%
$ 588,551 $ 228
Apr 25, 9 PM $ 0.00069
+0.00%
$ 567,737 $ 101
Apr 25, 8 PM $ 0.00069
+0.00%
$ 567,737 $ 101
Apr 25, 7 PM $ 0.00069
-0.35%
$ 567,737 $ 101
Apr 25, 6 PM $ 0.000692
-1.08%
$ 569,712 $ 78
Apr 25, 5 PM $ 0.0007
-0.60%
$ 575,933 $ 38
Apr 25, 4 PM $ 0.000704
+1.72%
$ 579,382 $ 22
Apr 25, 3 PM $ 0.000692
+0.09%
$ 569,588 $ 21
Apr 25, 2 PM $ 0.000692
+0.14%
$ 569,099 $ 19
Apr 25, 1 PM $ 0.000691
+0.10%
$ 568,331 $ 13
Apr 25, 12 PM $ 0.00069
+0.00%
$ 567,737 $ 7
Apr 25, 11 AM $ 0.00069
+0.00%
$ 567,737 $ 15
Apr 25, 10 AM $ 0.00069
-0.03%
$ 567,737 $ 15
Apr 25, 9 AM $ 0.00069
+0.00%
$ 567,920 $ 15
Apr 25, 8 AM $ 0.00069
+0.03%
$ 567,920 $ 15
Apr 25, 7 AM $ 0.00069
+0.47%
$ 567,737 $ 12
Apr 25, 6 AM $ 0.000687
+0.00%
$ 565,105 $ 204
Apr 25, 5 AM $ 0.000687
+0.00%
$ 565,105 $ 204
Apr 25, 4 AM $ 0.000687
+0.00%
$ 565,105 $ 204
Apr 25, 3 AM $ 0.000687
+0.00%
$ 565,105 $ 204
Apr 25, 2 AM $ 0.000687
+0.00%
$ 565,105 $ 239
Apr 25, 1 AM $ 0.000687
+0.00%
$ 565,105 $ 239
Apr 25, 12 AM $ 0.000687
+0.00%
$ 565,105 $ 239
Apr 24, 11 PM $ 0.000687
-0.01%
$ 565,105 $ 239
Apr 24, 10 PM $ 0.000687
+0.00%
$ 565,158 $ 239
Apr 24, 9 PM $ 0.000687
+0.01%
$ 565,158 $ 239
Apr 24, 8 PM $ 0.000687
-0.07%
$ 565,105 $ 230
Apr 24, 7 PM $ 0.000687
-0.23%
$ 565,528 $ 230
Apr 24, 6 PM $ 0.000689
+0.05%
$ 566,843 $ 229
Apr 24, 5 PM $ 0.000689
+0.00%
$ 566,585 $ 203
Apr 24, 4 PM $ 0.000689
+0.00%
$ 566,585 $ 203
Apr 24, 3 PM $ 0.000689
+0.00%
$ 566,585 $ 230
Apr 24, 2 PM $ 0.000689
+0.00%
$ 566,585 $ 230
Apr 24, 1 PM $ 0.000689
+0.00%
$ 566,585 $ 230
Apr 24, 12 PM $ 0.000689
-0.03%
$ 566,585 $ 242