ArchAI Historical Data

ARCHAI Page 3
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000723
+0.00%
$ 594,612 $ 1,524
9:29 AM $ 0.000723
+0.00%
$ 594,617 $ 1,524
9:28 AM $ 0.000723
+0.00%
$ 594,617 $ 1,524
9:27 AM $ 0.000723
+0.00%
$ 594,617 $ 1,528
9:26 AM $ 0.000723
+0.00%
$ 594,617 $ 1,528
9:25 AM $ 0.000723
+0.00%
$ 594,617 $ 1,528
9:24 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532
9:23 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532
9:22 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532
9:21 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532
9:20 AM $ 0.000723
+0.00%
$ 594,622 $ 1,532
9:19 AM $ 0.000723
+0.00%
$ 594,627 $ 1,536
9:18 AM $ 0.000723
+0.00%
$ 594,627 $ 1,536
9:17 AM $ 0.000723
+0.00%
$ 594,627 $ 1,536
9:16 AM $ 0.000723
+0.00%
$ 594,627 $ 1,536
9:15 AM $ 0.000723
+0.00%
$ 594,627 $ 1,540
9:14 AM $ 0.000723
+0.00%
$ 594,636 $ 1,540
9:13 AM $ 0.000723
+0.00%
$ 594,636 $ 1,544
9:12 AM $ 0.000723
+0.00%
$ 594,636 $ 1,544
9:11 AM $ 0.000723
+0.00%
$ 594,636 $ 1,544
9:10 AM $ 0.000723
+0.00%
$ 594,636 $ 1,544
9:09 AM $ 0.000723
+0.00%
$ 594,641 $ 1,548
9:08 AM $ 0.000723
+0.00%
$ 594,641 $ 1,548
9:07 AM $ 0.000723
+0.00%
$ 594,641 $ 1,548
9:06 AM $ 0.000723
+0.00%
$ 594,641 $ 1,548
9:05 AM $ 0.000723
+0.00%
$ 594,641 $ 1,548
9:04 AM $ 0.000723
+0.00%
$ 594,645 $ 1,548
9:03 AM $ 0.000723
+0.00%
$ 594,645 $ 1,548
9:02 AM $ 0.000723
+0.00%
$ 594,645 $ 1,548
9:01 AM $ 0.000723
-0.04%
$ 594,645 $ 1,548
9:00 AM $ 0.000723
+0.00%
$ 594,645 $ 1,543
8:59 AM $ 0.000723
+0.00%
$ 594,871 $ 1,547
8:58 AM $ 0.000723
+0.00%
$ 594,871 $ 1,547
8:57 AM $ 0.000723
+0.00%
$ 594,871 $ 1,542
8:56 AM $ 0.000723
+0.00%
$ 594,871 $ 1,542
8:55 AM $ 0.000723
+0.00%
$ 594,871 $ 1,542
8:54 AM $ 0.000723
+0.00%
$ 594,865 $ 1,542
8:53 AM $ 0.000723
+0.00%
$ 594,865 $ 1,542
8:52 AM $ 0.000723
+0.00%
$ 594,865 $ 1,546
8:51 AM $ 0.000723
+0.00%
$ 594,865 $ 1,546
8:50 AM $ 0.000723
+0.00%
$ 594,865 $ 1,546
8:49 AM $ 0.000723
+0.00%
$ 594,869 $ 1,546
8:48 AM $ 0.000723
+0.00%
$ 594,869 $ 1,546
8:47 AM $ 0.000723
+0.00%
$ 594,869 $ 1,546
8:46 AM $ 0.000723
+0.00%
$ 594,869 $ 1,546
8:45 AM $ 0.000723
+0.00%
$ 594,869 $ 1,546
8:44 AM $ 0.000723
+0.00%
$ 594,869 $ 1,550
8:43 AM $ 0.000723
+0.00%
$ 594,869 $ 1,546
8:42 AM $ 0.000723
+0.00%
$ 594,869 $ 1,546
8:41 AM $ 0.000723
+0.00%
$ 594,869 $ 1,546