ArchAI Historical Data

ARCHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000687
+0.00%
$ 565,022 $ 1,554
Jun 21, 6 AM $ 0.000687
+0.20%
$ 565,022 $ 1,542
Jun 21, 5 AM $ 0.000685
-0.48%
$ 563,871 $ 1,534
Jun 21, 4 AM $ 0.000689
-0.25%
$ 566,585 $ 1,476
Jun 21, 3 AM $ 0.00069
-4.58%
$ 567,977 $ 1,452
Jun 21, 2 AM $ 0.000723
+0.37%
$ 595,215 $ 1,475
Jun 21, 1 AM $ 0.000721
+0.01%
$ 593,038 $ 1,480
Jun 21, 12 AM $ 0.000721
+0.03%
$ 592,968 $ 1,437
Jun 20, 11 PM $ 0.000721
-0.21%
$ 592,793 $ 1,375
Jun 20, 10 PM $ 0.000722
+0.08%
$ 594,027 $ 1,294
Jun 20, 9 PM $ 0.000721
+0.00%
$ 593,542 $ 1,232
Jun 20, 8 PM $ 0.000721
+0.05%
$ 593,548 $ 1,236
Jun 20, 7 PM $ 0.000721
+0.00%
$ 593,278 $ 1,213
Jun 20, 6 PM $ 0.000721
-0.10%
$ 593,285 $ 1,213
Jun 20, 5 PM $ 0.000722
+0.06%
$ 593,899 $ 1,213
Jun 20, 4 PM $ 0.000721
+0.00%
$ 593,559 $ 1,209
Jun 20, 3 PM $ 0.000721
+4.76%
$ 593,559 $ 1,209
Jun 20, 2 PM $ 0.000689
+0.00%
$ 566,585 $ 1,100
Jun 20, 1 PM $ 0.000689
+0.00%
$ 566,585 $ 1,112
Jun 20, 12 PM $ 0.000689
+0.00%
$ 566,585 $ 1,136
Jun 20, 11 AM $ 0.000689
+0.00%
$ 566,585 $ 1,096
Jun 20, 10 AM $ 0.000689
+0.00%
$ 566,585 $ 1,100
Jun 20, 9 AM $ 0.000689
+0.00%
$ 566,585 $ 1,104
Jun 20, 8 AM $ 0.000689
+0.00%
$ 566,585 $ 1,108
Jun 20, 7 AM $ 0.000689
+0.00%
$ 566,585 $ 1,116
Jun 20, 6 AM $ 0.000689
+0.00%
$ 566,585 $ 1,258
Jun 20, 5 AM $ 0.000689
+0.00%
$ 566,585 $ 1,270
Jun 20, 4 AM $ 0.000689
+0.00%
$ 566,585 $ 1,462
Jun 20, 3 AM $ 0.000689
-0.06%
$ 566,585 $ 1,474
Jun 20, 2 AM $ 0.000689
-2.42%
$ 566,915 $ 1,451
Jun 20, 1 AM $ 0.000706
+2.36%
$ 580,983 $ 1,442
Jun 20, 12 AM $ 0.00069
+0.35%
$ 567,612 $ 1,496
Jun 19, 11 PM $ 0.000688
-2.19%
$ 565,624 $ 1,540
Jun 19, 10 PM $ 0.000721
+0.55%
$ 593,405 $ 1,656
Jun 19, 9 PM $ 0.000717
+0.00%
$ 590,124 $ 1,667
Jun 19, 8 PM $ 0.000717
-0.55%
$ 590,124 $ 1,667
Jun 19, 7 PM $ 0.000721
+0.00%
$ 593,405 $ 1,424
Jun 19, 6 PM $ 0.000721
+0.00%
$ 593,405 $ 1,420
Jun 19, 5 PM $ 0.000721
+0.00%
$ 593,405 $ 1,420
Jun 19, 4 PM $ 0.000721
+0.00%
$ 593,405 $ 1,475
Jun 19, 3 PM $ 0.000721
+0.00%
$ 593,405 $ 1,609
Jun 19, 2 PM $ 0.000721
+0.00%
$ 593,405 $ 1,613
Jun 19, 1 PM $ 0.000721
+0.00%
$ 593,405 $ 1,861
Jun 19, 12 PM $ 0.000721
+0.00%
$ 593,405 $ 1,867
Jun 19, 11 AM $ 0.000721
+0.00%
$ 593,405 $ 1,863
Jun 19, 10 AM $ 0.000721
+0.60%
$ 593,405 $ 1,900
Jun 19, 9 AM $ 0.000717
-0.01%
$ 589,856 $ 1,900
Jun 19, 8 AM $ 0.000717
-0.03%
$ 589,917 $ 1,933
Jun 19, 7 AM $ 0.000717
+5.97%
$ 590,065 $ 1,919
Jun 19, 6 AM $ 0.000677
+0.24%
$ 556,833 $ 1,733