ArchAI Historical Data

ARCHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000716
-0.77%
$588,656 $1,297
Jun 5, 2026 $0.000721
-1.14%
$593,252 $1,707
Jun 4, 2026 $0.000729
+0.13%
$600,069 $898
Jun 3, 2026 $0.000728
-0.90%
$599,303 $243
Jun 2, 2026 $0.000735
+0.96%
$604,736 $764
Jun 1, 2026 $0.000728
-4.57%
$598,999 $1,597
May 31, 2026 $0.000763
-0.35%
$627,711 $773
May 30, 2026 $0.000766
-3.83%
$629,932 $1,260
May 29, 2026 $0.000796
+4.93%
$655,024 $4,559
May 28, 2026 $0.000759
+0.43%
$624,256 $3,596
May 27, 2026 $0.000756
+3.11%
$621,590 $4,137
May 26, 2026 $0.000733
-1.21%
$602,817 $3,494
May 25, 2026 $0.000742
+4.22%
$610,188 $2,782
May 24, 2026 $0.000712
+0.64%
$585,473 $1,831
May 23, 2026 $0.000707
-0.75%
$581,723 $1,999
May 22, 2026 $0.000712
-3.86%
$586,099 $1,860
May 21, 2026 $0.000668
-0.07%
$549,391 $1,333
May 20, 2026 $0.000668
-6.39%
$549,803 $1,040
May 19, 2026 $0.000667
-5.59%
$548,733 $701
May 18, 2026 $0.000706
-0.50%
$581,213 $464
May 17, 2026 $0.00071
+2.60%
$584,109 $812
May 16, 2026 $0.000692
-3.42%
$569,300 $22
May 15, 2026 $0.000716
-0.46%
$589,456 $19
May 14, 2026 $0.00072
+0.66%
$592,167 $549
May 13, 2026 $0.000715
-0.26%
$588,304 $225
May 12, 2026 $0.000717
-0.33%
$589,865 $1,032
May 11, 2026 $0.000719
+1.33%
$591,803 $357
May 10, 2026 $0.00071
+6.08%
$584,026 $206
May 9, 2026 $0.000669
-5.68%
$550,543 $76
May 8, 2026 $0.00071
+0.95%
$583,703 $87
May 7, 2026 $0.000703
-1.62%
$578,185 $816
May 6, 2026 $0.000714
+2.94%
$587,729 $1,226
May 5, 2026 $0.000694
+0.57%
$570,946 $292
May 4, 2026 $0.00069
+0.45%
$567,737 $50
May 3, 2026 $0.000687
+0.27%
$565,187 $14
May 2, 2026 $0.000685
-0.82%
$563,647 $82
May 1, 2026 $0.000691
+0.22%
$568,313 $141
Apr 30, 2026 $0.000689
-1.35%
$567,079 $770
Apr 29, 2026 $0.000699
+0.32%
$574,812 $88
Apr 28, 2026 $0.000696
-0.83%
$572,954 $523
Apr 27, 2026 $0.000702
-0.66%
$577,774 $65
Apr 26, 2026 $0.000707
-1.20%
$581,641 $31,113
Apr 25, 2026 $0.000716
+4.17%
$588,688 $345
Apr 24, 2026 $0.000687
-0.10%
$565,105 $239
Apr 23, 2026 $0.000688
-0.46%
$565,681 $28
Apr 22, 2026 $0.000691
+0.22%
$568,313 $1,012
Apr 21, 2026 $0.000689
+0.44%
$567,079 $335
Apr 20, 2026 $0.000686
-2.36%
$564,611 $932
Apr 19, 2026 $0.000703
-0.39%
$578,268 $101
Apr 18, 2026 $0.000706
-0.86%
$580,556 $18