ArchAI Historical Data

ARCHAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000694
-0.06%
$ 571,193 $ 282
Apr 28, 1 PM $ 0.000695
+0.06%
$ 571,516 $ 282
Apr 28, 12 PM $ 0.000694
+0.00%
$ 571,193 $ 266
Apr 28, 11 AM $ 0.000694
+0.00%
$ 571,193 $ 267
Apr 28, 10 AM $ 0.000694
+0.00%
$ 571,193 $ 269
Apr 28, 9 AM $ 0.000694
+0.00%
$ 571,193 $ 271
Apr 28, 8 AM $ 0.000694
+0.00%
$ 571,193 $ 271
Apr 28, 7 AM $ 0.000694
+0.00%
$ 571,193 $ 271
Apr 28, 6 AM $ 0.000694
-1.14%
$ 571,193 $ 271
Apr 28, 5 AM $ 0.000702
+0.00%
$ 577,774 $ 223
Apr 28, 4 AM $ 0.000702
+0.00%
$ 577,774 $ 232
Apr 28, 3 AM $ 0.000702
+0.80%
$ 577,774 $ 232
Apr 28, 2 AM $ 0.000697
+0.00%
$ 573,167 $ 231
Apr 28, 1 AM $ 0.000697
-0.80%
$ 573,167 $ 281
Apr 28, 12 AM $ 0.000702
+0.00%
$ 577,774 $ 65
Apr 27, 11 PM $ 0.000702
+0.00%
$ 577,774 $ 65
Apr 27, 10 PM $ 0.000702
+0.00%
$ 577,774 $ 69
Apr 27, 9 PM $ 0.000702
-0.11%
$ 577,774 $ 69
Apr 27, 8 PM $ 0.000703
-0.56%
$ 578,398 $ 69
Apr 27, 7 PM $ 0.000707
+0.00%
$ 581,641 $ 68
Apr 27, 6 PM $ 0.000707
+0.53%
$ 581,641 $ 68
Apr 27, 5 PM $ 0.000703
-0.12%
$ 578,555 $ 68
Apr 27, 4 PM $ 0.000704
+0.03%
$ 579,253 $ 80
Apr 27, 3 PM $ 0.000704
-0.44%
$ 579,106 $ 78
Apr 27, 2 PM $ 0.000707
+0.00%
$ 581,641 $ 97
Apr 27, 1 PM $ 0.000707
+0.29%
$ 581,641 $ 104
Apr 27, 12 PM $ 0.000705
-0.43%
$ 579,954 $ 140
Apr 27, 11 AM $ 0.000708
+0.00%
$ 582,463 $ 89
Apr 27, 10 AM $ 0.000708
+0.14%
$ 582,463 $ 29,924
Apr 27, 9 AM $ 0.000707
+0.00%
$ 581,641 $ 30,791
Apr 27, 8 AM $ 0.000707
+0.00%
$ 581,641 $ 30,791
Apr 27, 7 AM $ 0.000707
+0.00%
$ 581,641 $ 30,791
Apr 27, 6 AM $ 0.000707
+0.47%
$ 581,641 $ 30,791
Apr 27, 5 AM $ 0.000704
-0.46%
$ 578,941 $ 31,000
Apr 27, 4 AM $ 0.000707
+0.00%
$ 581,641 $ 30,990
Apr 27, 3 AM $ 0.000707
+0.00%
$ 581,641 $ 30,992
Apr 27, 2 AM $ 0.000707
+0.00%
$ 581,641 $ 31,019
Apr 27, 1 AM $ 0.000707
+0.30%
$ 581,641 $ 31,048
Apr 27, 12 AM $ 0.000705
-0.30%
$ 579,876 $ 31,048
Apr 26, 11 PM $ 0.000707
+0.00%
$ 581,641 $ 31,113
Apr 26, 10 PM $ 0.000707
+0.00%
$ 581,641 $ 31,186
Apr 26, 9 PM $ 0.000707
+0.00%
$ 581,641 $ 31,329
Apr 26, 8 PM $ 0.000707
+0.32%
$ 581,641 $ 31,329
Apr 26, 7 PM $ 0.000705
-0.32%
$ 579,798 $ 31,329
Apr 26, 6 PM $ 0.000707
+0.00%
$ 581,641 $ 31,039
Apr 26, 5 PM $ 0.000707
+0.32%
$ 581,641 $ 31,079
Apr 26, 4 PM $ 0.000705
+0.05%
$ 579,777 $ 31,350
Apr 26, 3 PM $ 0.000704
-0.37%
$ 579,500 $ 31,458
Apr 26, 2 PM $ 0.000707
+0.41%
$ 581,641 $ 31,427
Apr 26, 1 PM $ 0.000704
-0.35%
$ 579,282 $ 31,421