ArchAI Historical Data

ARCHAI Page 28
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
5:18 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
5:17 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
5:16 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
5:15 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
5:14 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
5:13 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
5:12 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
5:11 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
5:10 PM $ 0.000724
+0.00%
$ 595,955 $ 1,676
5:09 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
5:08 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
5:07 PM $ 0.000724
+0.00%
$ 595,955 $ 1,676
5:06 PM $ 0.000724
+0.00%
$ 595,955 $ 1,676
5:05 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
5:04 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
5:03 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
5:02 PM $ 0.000724
+2.24%
$ 595,955 $ 1,680
5:01 PM $ 0.000708
+0.00%
$ 595,955 $ 1,676
5:00 PM $ 0.000708
-2.19%
$ 595,955 $ 1,676
4:59 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
4:58 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
4:57 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
4:56 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
4:55 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
4:54 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
4:53 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
4:52 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
4:51 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
4:50 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
4:49 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
4:48 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
4:47 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
4:46 PM $ 0.000724
+0.00%
$ 595,955 $ 1,680
4:45 PM $ 0.000719
+0.00%
$ 595,955 $ 1,680
4:44 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:43 PM $ 0.000719
+0.00%
$ 591,818 $ 1,684
4:42 PM $ 0.000719
+0.00%
$ 591,818 $ 1,684
4:41 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:40 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:39 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:38 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:37 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:36 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:35 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:34 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
4:33 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
4:32 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
4:31 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
4:30 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680