ArchAI Historical Data

ARCHAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000681
-0.07%
$ 560,415 $ 94
Apr 30, 2 PM $ 0.000682
-0.47%
$ 560,818 $ 131
Apr 30, 1 PM $ 0.000685
-2.29%
$ 563,491 $ 122
Apr 30, 12 PM $ 0.000701
+1.59%
$ 576,705 $ 118
Apr 30, 11 AM $ 0.00069
+0.00%
$ 567,655 $ 102
Apr 30, 10 AM $ 0.00069
+0.00%
$ 567,655 $ 102
Apr 30, 9 AM $ 0.00069
-0.06%
$ 567,655 $ 102
Apr 30, 8 AM $ 0.00069
-1.64%
$ 567,975 $ 102
Apr 30, 7 AM $ 0.000702
-0.08%
$ 577,462 $ 91
Apr 30, 6 AM $ 0.000702
+0.01%
$ 577,939 $ 87
Apr 30, 5 AM $ 0.000702
+0.00%
$ 577,893 $ 87
Apr 30, 4 AM $ 0.000702
-0.01%
$ 577,893 $ 87
Apr 30, 3 AM $ 0.000702
+0.00%
$ 577,939 $ 83
Apr 30, 2 AM $ 0.000702
+0.00%
$ 577,939 $ 83
Apr 30, 1 AM $ 0.000702
+0.00%
$ 577,939 $ 83
Apr 30, 12 AM $ 0.000702
+0.54%
$ 577,939 $ 83
Apr 29, 11 PM $ 0.000699
+0.00%
$ 574,812 $ 88
Apr 29, 10 PM $ 0.000699
+0.00%
$ 574,812 $ 88
Apr 29, 9 PM $ 0.000699
+0.00%
$ 574,812 $ 88
Apr 29, 8 PM $ 0.000699
-0.01%
$ 574,812 $ 88
Apr 29, 7 PM $ 0.000699
+0.00%
$ 574,851 $ 256
Apr 29, 6 PM $ 0.000699
+0.01%
$ 574,851 $ 256
Apr 29, 5 PM $ 0.000699
-0.01%
$ 574,812 $ 251
Apr 29, 4 PM $ 0.000699
+2.18%
$ 574,895 $ 238
Apr 29, 3 PM $ 0.000684
-1.67%
$ 562,637 $ 208
Apr 29, 2 PM $ 0.000695
+0.00%
$ 572,180 $ 171
Apr 29, 1 PM $ 0.000695
+0.00%
$ 572,180 $ 259
Apr 29, 12 PM $ 0.000695
+0.00%
$ 572,180 $ 259
Apr 29, 11 AM $ 0.000695
+0.00%
$ 572,180 $ 259
Apr 29, 10 AM $ 0.000695
-0.27%
$ 572,180 $ 259
Apr 29, 9 AM $ 0.000697
+0.00%
$ 573,751 $ 259
Apr 29, 8 AM $ 0.000697
+0.27%
$ 573,751 $ 259
Apr 29, 7 AM $ 0.000695
+0.00%
$ 572,180 $ 171
Apr 29, 6 AM $ 0.000695
+0.00%
$ 572,180 $ 171
Apr 29, 5 AM $ 0.000695
+0.00%
$ 572,180 $ 219
Apr 29, 4 AM $ 0.000695
+0.00%
$ 572,180 $ 305
Apr 29, 3 AM $ 0.000695
+0.00%
$ 572,180 $ 305
Apr 29, 2 AM $ 0.000695
+0.00%
$ 572,180 $ 307
Apr 29, 1 AM $ 0.000695
-0.14%
$ 572,180 $ 307
Apr 29, 12 AM $ 0.000696
+0.00%
$ 572,954 $ 523
Apr 28, 11 PM $ 0.000696
+0.14%
$ 572,954 $ 523
Apr 28, 10 PM $ 0.000695
+0.00%
$ 572,180 $ 436
Apr 28, 9 PM $ 0.000695
+0.00%
$ 572,180 $ 436
Apr 28, 8 PM $ 0.000695
-0.39%
$ 572,180 $ 448
Apr 28, 7 PM $ 0.000698
+0.00%
$ 574,401 $ 280
Apr 28, 6 PM $ 0.000698
+0.00%
$ 574,401 $ 284
Apr 28, 5 PM $ 0.000698
+0.56%
$ 574,401 $ 284
Apr 28, 4 PM $ 0.000695
+0.00%
$ 571,421 $ 280
Apr 28, 3 PM $ 0.000695
+0.04%
$ 571,421 $ 280
Apr 28, 2 PM $ 0.000694
-0.06%
$ 571,193 $ 282