ArchAI Historical Data

ARCHAI Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000689
-0.03%
$ 566,668 $ 91
May 2, 3 PM $ 0.000689
+0.47%
$ 566,842 $ 95
May 2, 2 PM $ 0.000686
+0.00%
$ 564,207 $ 87
May 2, 1 PM $ 0.000686
-0.72%
$ 564,200 $ 99
May 2, 12 PM $ 0.000691
+0.73%
$ 568,313 $ 107
May 2, 11 AM $ 0.000686
-0.72%
$ 564,200 $ 111
May 2, 10 AM $ 0.000691
+0.00%
$ 568,313 $ 115
May 2, 9 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 8 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 7 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 6 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 5 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 4 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 3 AM $ 0.000691
+0.00%
$ 568,313 $ 131
May 2, 2 AM $ 0.000691
+0.00%
$ 568,313 $ 141
May 2, 1 AM $ 0.000691
+0.00%
$ 568,313 $ 141
May 2, 12 AM $ 0.000691
+0.00%
$ 568,313 $ 141
May 1, 11 PM $ 0.000691
+0.00%
$ 568,313 $ 141
May 1, 10 PM $ 0.000691
+0.00%
$ 568,313 $ 291
May 1, 9 PM $ 0.000691
+0.00%
$ 568,320 $ 300
May 1, 8 PM $ 0.000691
+0.73%
$ 568,319 $ 332
May 1, 7 PM $ 0.000686
+0.23%
$ 564,200 $ 1,245
May 1, 6 PM $ 0.000684
+0.00%
$ 562,883 $ 1,269
May 1, 5 PM $ 0.000684
+0.00%
$ 562,883 $ 1,262
May 1, 4 PM $ 0.000684
-0.53%
$ 562,883 $ 1,262
May 1, 3 PM $ 0.000688
-0.45%
$ 565,862 $ 1,258
May 1, 2 PM $ 0.000691
+0.46%
$ 568,439 $ 1,254
May 1, 1 PM $ 0.000688
+0.54%
$ 565,859 $ 1,233
May 1, 12 PM $ 0.000684
-0.97%
$ 562,801 $ 1,215
May 1, 11 AM $ 0.000691
+0.99%
$ 568,395 $ 1,207
May 1, 10 AM $ 0.000684
-0.75%
$ 562,801 $ 1,191
May 1, 9 AM $ 0.000689
-0.09%
$ 567,079 $ 1,175
May 1, 8 AM $ 0.00069
+0.00%
$ 567,573 $ 1,175
May 1, 7 AM $ 0.00069
+0.09%
$ 567,568 $ 1,187
May 1, 6 AM $ 0.000689
+0.00%
$ 567,079 $ 1,187
May 1, 5 AM $ 0.000689
+0.00%
$ 567,079 $ 1,187
May 1, 4 AM $ 0.000689
-0.09%
$ 567,079 $ 1,187
May 1, 3 AM $ 0.00069
+0.00%
$ 567,612 $ 1,187
May 1, 2 AM $ 0.00069
+0.09%
$ 567,612 $ 1,187
May 1, 1 AM $ 0.000689
+0.00%
$ 567,079 $ 768
May 1, 12 AM $ 0.000689
+0.00%
$ 567,079 $ 768
Apr 30, 11 PM $ 0.000689
-0.89%
$ 567,079 $ 770
Apr 30, 10 PM $ 0.000695
-0.06%
$ 572,180 $ 620
Apr 30, 9 PM $ 0.000696
+2.15%
$ 572,525 $ 611
Apr 30, 8 PM $ 0.000681
-2.50%
$ 560,484 $ 579
Apr 30, 7 PM $ 0.000708
+3.38%
$ 582,166 $ 88
Apr 30, 6 PM $ 0.000685
+0.49%
$ 563,144 $ 60
Apr 30, 5 PM $ 0.000681
+0.00%
$ 560,415 $ 48
Apr 30, 4 PM $ 0.000681
+0.00%
$ 560,415 $ 64
Apr 30, 3 PM $ 0.000681
-0.07%
$ 560,415 $ 94