ArchAI Historical Data

ARCHAI Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000689
+0.55%
$ 566,621 $ 63
May 4, 4 PM $ 0.000685
+0.00%
$ 563,542 $ 35
May 4, 3 PM $ 0.000685
-0.59%
$ 563,542 $ 35
May 4, 2 PM $ 0.000689
+0.59%
$ 566,872 $ 35
May 4, 1 PM $ 0.000685
+0.00%
$ 563,542 $ 57
May 4, 12 PM $ 0.000685
-0.29%
$ 563,542 $ 57
May 4, 11 AM $ 0.000687
+0.00%
$ 565,187 $ 45
May 4, 10 AM $ 0.000687
+0.00%
$ 565,187 $ 45
May 4, 9 AM $ 0.000687
-0.48%
$ 565,187 $ 45
May 4, 8 AM $ 0.00069
+0.48%
$ 567,898 $ 45
May 4, 7 AM $ 0.000687
-0.65%
$ 565,187 $ 43
May 4, 6 AM $ 0.000691
+0.65%
$ 568,882 $ 43
May 4, 5 AM $ 0.000687
+0.00%
$ 565,187 $ 42
May 4, 4 AM $ 0.000687
+0.00%
$ 565,187 $ 42
May 4, 3 AM $ 0.000687
-0.48%
$ 565,187 $ 42
May 4, 2 AM $ 0.00069
+0.49%
$ 567,933 $ 42
May 4, 1 AM $ 0.000687
+0.00%
$ 565,187 $ 3
May 4, 12 AM $ 0.000687
+0.00%
$ 565,187 $ 14
May 3, 11 PM $ 0.000687
+0.00%
$ 565,187 $ 14
May 3, 10 PM $ 0.000687
+0.00%
$ 565,187 $ 14
May 3, 9 PM $ 0.000687
+0.00%
$ 565,187 $ 14
May 3, 8 PM $ 0.000687
-0.57%
$ 565,187 $ 14
May 3, 7 PM $ 0.000691
+0.57%
$ 568,434 $ 14
May 3, 6 PM $ 0.000687
-0.52%
$ 565,187 $ 14
May 3, 5 PM $ 0.000691
+0.29%
$ 568,159 $ 14
May 3, 4 PM $ 0.000689
+0.24%
$ 566,520 $ 31
May 3, 3 PM $ 0.000687
+0.00%
$ 565,187 $ 29
May 3, 2 PM $ 0.000687
+0.00%
$ 565,187 $ 33
May 3, 1 PM $ 0.000687
-0.11%
$ 565,187 $ 41
May 3, 12 PM $ 0.000688
+0.49%
$ 565,813 $ 53
May 3, 11 AM $ 0.000684
+0.00%
$ 563,048 $ 57
May 3, 10 AM $ 0.000684
+0.00%
$ 563,048 $ 73
May 3, 9 AM $ 0.000684
+0.00%
$ 563,048 $ 82
May 3, 8 AM $ 0.000684
+0.00%
$ 563,048 $ 82
May 3, 7 AM $ 0.000684
+0.00%
$ 563,048 $ 82
May 3, 6 AM $ 0.000684
+0.00%
$ 563,048 $ 82
May 3, 5 AM $ 0.000684
-0.11%
$ 563,048 $ 82
May 3, 4 AM $ 0.000685
+0.11%
$ 563,647 $ 82
May 3, 3 AM $ 0.000684
+0.00%
$ 563,048 $ 82
May 3, 2 AM $ 0.000684
+0.00%
$ 563,048 $ 82
May 3, 1 AM $ 0.000684
-0.11%
$ 563,048 $ 82
May 3, 12 AM $ 0.000685
+0.00%
$ 563,647 $ 82
May 2, 11 PM $ 0.000685
+0.11%
$ 563,647 $ 82
May 2, 10 PM $ 0.000684
+0.00%
$ 563,048 $ 73
May 2, 9 PM $ 0.000684
+0.00%
$ 563,048 $ 73
May 2, 8 PM $ 0.000684
+0.00%
$ 563,048 $ 81
May 2, 7 PM $ 0.000684
+0.00%
$ 563,048 $ 85
May 2, 6 PM $ 0.000684
+0.00%
$ 563,048 $ 89
May 2, 5 PM $ 0.000684
-0.64%
$ 563,048 $ 108
May 2, 4 PM $ 0.000689
-0.03%
$ 566,668 $ 91