ArchAI Historical Data

ARCHAI Page 25
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
4:32 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
4:31 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
4:30 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:29 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:28 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:27 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:26 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:25 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:24 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:23 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:22 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:21 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:20 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:19 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
4:18 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
4:17 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
4:16 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
4:15 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
4:14 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
4:13 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
4:12 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
4:11 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
4:10 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
4:09 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
4:08 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
4:07 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
4:06 PM $ 0.000719
+0.00%
$ 591,828 $ 1,676
4:05 PM $ 0.000719
+0.00%
$ 591,828 $ 1,680
4:04 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:03 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:02 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:01 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
4:00 PM $ 0.000719
+0.00%
$ 591,818 $ 1,684
3:59 PM $ 0.000719
+0.00%
$ 591,818 $ 1,684
3:58 PM $ 0.000719
+0.00%
$ 591,818 $ 1,680
3:57 PM $ 0.000719
+0.00%
$ 591,818 $ 1,684
3:56 PM $ 0.000719
+0.00%
$ 591,818 $ 1,684
3:55 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:54 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:53 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:52 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:51 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:50 PM $ 0.000719
+0.00%
$ 591,818 $ 1,676
3:49 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:48 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:47 PM $ 0.000719
+0.00%
$ 591,808 $ 1,676
3:46 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:45 PM $ 0.000719
+0.00%
$ 591,808 $ 1,680
3:44 PM $ 0.000719
+0.00%
$ 591,828 $ 1,684